Gold Sovereign 18K Price in Somalia – Live SOS Rates
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
499,206.00 SOS | +1,476.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
497,730.00 SOS | -1,554.00 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
499,284.00 SOS | +2,556.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
496,728.00 SOS | -4,074.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
500,802.00 SOS | +360.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
500,442.00 SOS | +6.00 (+0%) |
|
16-05-2026
Saturday ↓ |
500,436.00 SOS | -,156.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
500,592.00 SOS | -15,552.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
516,144.00 SOS | -1,728.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
517,872.00 SOS | +3,048.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
514,824.00 SOS | -6,498.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
521,322.00 SOS | +1,512.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
519,810.00 SOS | -6.00 (0%) |
|
09-05-2026
Saturday ↑ |
519,816.00 SOS | +810.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
519,006.00 SOS | -2,514.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
521,520.00 SOS | +4,776.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
516,744.00 SOS | +13,152.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
503,592.00 SOS | +5,436.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
498,156.00 SOS | -10,392.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
508,548.00 SOS | -6.00 (0%) |
|
02-05-2026
Saturday ↓ |
508,554.00 SOS | -3,066.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
511,620.00 SOS | +2,892.00 (+0.57%) |
|
30-04-2026
Thursday ↑ |
508,728.00 SOS | +6,234.00 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
502,494.00 SOS | -3,120.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
505,614.00 SOS | -9,630.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
515,244.00 SOS | -5,454.00 (-1.05%) |
|
26-04-2026
Sunday ↓ |
520,698.00 SOS | -,114.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
520,812.00 SOS | -,534.00 (-0.1%) |
|
24-04-2026
Friday ↑ |
521,346.00 SOS | +1,098.00 (+0.21%) |
|
23-04-2026
Thursday ↓ |
520,248.00 SOS | -,852.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
521,100.00 SOS | -1,860.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
522,960.00 SOS | -5,394.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
528,354.00 SOS | -3,984.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
532,338.00 SOS | -6.00 (0%) |
|
18-04-2026
Saturday ↑ |
532,344.00 SOS | +4,344.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
528,000.00 SOS | -2,676.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
530,676.00 SOS | +1,656.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
529,020.00 SOS | +1,584.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
527,436.00 SOS | +7,296.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
520,140.00 SOS | -4,410.00 (-0.84%) |
|
12-04-2026
Sunday ↓ |
524,550.00 SOS | -18.00 (0%) |
|
11-04-2026
Saturday ↑ |
524,568.00 SOS | +54.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
524,514.00 SOS | +1,734.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
522,780.00 SOS | -4,632.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
527,412.00 SOS | +11,922.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
515,490.00 SOS | -2,238.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
517,728.00 SOS | +2,070.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
515,658.00 SOS | -6.00 (0%) |
|
04-04-2026
Saturday → |
515,664.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
515,664.00 SOS | +228.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
515,436.00 SOS | -5,340.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
520,776.00 SOS | +4,458.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
516,318.00 SOS | +16,614.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
499,704.00 SOS | +4,590.00 (+0.93%) |
|
29-03-2026
Sunday ↓ |
495,114.00 SOS | -6.00 (0%) |
|
28-03-2026
Saturday ↑ |
495,120.00 SOS | +6,906.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
488,214.00 SOS | +780.00 (+0.16%) |
|
26-03-2026
Thursday ↓ |
487,434.00 SOS | -15,744.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
503,178.00 SOS | +16,182.00 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
486,996.00 SOS | -,990.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
487,986.00 SOS | -7,308.00 (-1.48%) |
|
22-03-2026
Sunday → |
495,294.00 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
495,294.00 SOS | -18,324.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
513,618.00 SOS | -5,226.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
518,844.00 SOS | -30,228.00 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
549,072.00 SOS | -3,624.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
552,696.00 SOS | +4,698.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
547,998.00 SOS | -3,876.00 (-0.7%) |
|
15-03-2026
Sunday ↑ |
551,874.00 SOS | +18.00 (+0%) |
|
14-03-2026
Saturday ↓ |
551,856.00 SOS | -7,566.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
559,422.00 SOS | -10,326.00 (-1.81%) |
|
12-03-2026
Thursday ↓ |
569,748.00 SOS | -,744.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
570,492.00 SOS | +498.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
569,994.00 SOS | +7,452.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
562,542.00 SOS | -6,768.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
569,310.00 SOS | -12.00 (0%) |
|
07-03-2026
Saturday ↑ |
569,322.00 SOS | +9,300.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
560,022.00 SOS | -7,818.00 (-1.38%) |
|
05-03-2026
Thursday ↓ |
567,840.00 SOS | -3,006.00 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
570,846.00 SOS | -10,476.00 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
581,322.00 SOS | -12,042.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
593,364.00 SOS | +11,778.00 (+2.03%) |
|
01-03-2026
Sunday ↓ |
581,586.00 SOS | -6.00 (0%) |
|
28-02-2026
Saturday ↑ |
581,592.00 SOS | +11,334.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
570,258.00 SOS | -1,068.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
571,326.00 SOS | -,540.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
571,866.00 SOS | +2,406.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
569,460.00 SOS | +1,986.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
567,474.00 SOS | +5,070.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
562,404.00 SOS | +6.00 (+0%) |
|
21-02-2026
Saturday ↑ |
562,398.00 SOS | +8,802.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
553,596.00 SOS | +3,810.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
549,786.00 SOS | +8,430.00 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
541,356.00 SOS | -,834.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
542,190.00 SOS | -9,570.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
551,760.00 SOS | -3,408.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
555,168.00 SOS | -12.00 (0%) |
|
14-02-2026
Saturday ↑ |
555,180.00 SOS | +10,140.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
545,040.00 SOS | +564.00 (+0.1%) |
|
12-02-2026
Thursday ↓ |
544,476.00 SOS | -13,836.00 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
558,312.00 SOS | +2,010.00 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
556,302.00 SOS | -1,536.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
557,838.00 SOS | +11,382.00 (+2.08%) |
|
08-02-2026
Sunday ↓ |
546,456.00 SOS | -12.00 (0%) |
|
07-02-2026
Saturday ↑ |
546,468.00 SOS | +10,638.00 (+1.99%) |
|
06-02-2026
Friday ↓ |
535,830.00 SOS | -,210.00 (-0.04%) |
|
05-02-2026
Thursday ↓ |
536,040.00 SOS | -7,848.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
543,888.00 SOS | +1,728.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
542,160.00 SOS | +20,886.00 (+4.01%) |
|
02-02-2026
Monday ↓ |
521,274.00 SOS | -17,628.00 (-3.27%) |
|
01-02-2026
Sunday ↓ |
538,902.00 SOS | -6.00 (0%) |
|
31-01-2026
Saturday ↓ |
538,908.00 SOS | -16,320.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
555,228.00 SOS | -51,558.00 (-8.5%) |
|
29-01-2026
Thursday ↑ |
606,786.00 SOS | +26,688.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
580,098.00 SOS | +20,916.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
559,182.00 SOS | +6,036.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
553,146.00 SOS | +9,792.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
543,354.00 SOS | +57,192.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
486,162.00 SOS | -55,308.00 (-10.21%) |
|
23-01-2026
Friday ↑ |
541,470.00 SOS | +10,872.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
530,598.00 SOS | -4,404.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
535,002.00 SOS | +14,052.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
520,950.00 SOS | +7,188.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
513,762.00 SOS | +7,890.00 (+1.56%) |
|
18-01-2026
Sunday → |
505,872.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
505,872.00 SOS | -,474.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
506,346.00 SOS | -1,164.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
507,510.00 SOS | -1,842.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
509,352.00 SOS | +4,620.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
504,732.00 SOS | -,732.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
505,464.00 SOS | +9,492.00 (+1.91%) |
|
11-01-2026
Sunday → |
495,972.00 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
495,972.00 SOS | +4,128.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
491,844.00 SOS | +1,026.00 (+0.21%) |
|
08-01-2026
Thursday ↓ |
490,818.00 SOS | -1,344.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
492,162.00 SOS | -2,286.00 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
494,448.00 SOS | +6,240.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
488,208.00 SOS | +12,096.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
476,112.00 SOS | -6.00 (0%) |
|
03-01-2026
Saturday ↓ |
476,118.00 SOS | -6,048.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
482,166.00 SOS | +7,464.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
474,702.00 SOS | -1,698.00 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
476,400.00 SOS | -8,058.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
484,458.00 SOS | -6,480.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
490,938.00 SOS | -8,400.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
499,338.00 SOS | -,162.00 (-0.03%) |
|
27-12-2025
Saturday ↑ |
499,500.00 SOS | +2,928.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
496,572.00 SOS | +3,774.00 (+0.77%) |
|
25-12-2025
Thursday ↓ |
492,798.00 SOS | -1,062.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
493,860.00 SOS | -,168.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
494,028.00 SOS | +8,100.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
485,928.00 SOS | +8,334.00 (+1.74%) |
|
21-12-2025
Sunday ↑ |
477,594.00 SOS | +6.00 (+0%) |
|
20-12-2025
Saturday ↑ |
477,588.00 SOS | +1,356.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
476,232.00 SOS | +828.00 (+0.17%) |
|
18-12-2025
Thursday ↓ |
475,404.00 SOS | -,798.00 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
476,202.00 SOS | +3,396.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
472,806.00 SOS | -5,682.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
478,488.00 SOS | +5,166.00 (+1.09%) |
|
14-12-2025
Sunday ↓ |
473,322.00 SOS | -12.00 (0%) |
|
13-12-2025
Saturday ↓ |
473,334.00 SOS | -3,426.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
476,760.00 SOS | +11,598.00 (+2.49%) |
|
11-12-2025
Thursday ↑ |
465,162.00 SOS | +3,396.00 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
461,766.00 SOS | -,978.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
462,744.00 SOS | -,372.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
463,116.00 SOS | +1,236.00 (+0.27%) |
|
07-12-2025
Sunday → |
461,880.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
461,880.00 SOS | -3,432.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
465,312.00 SOS | +3,924.00 (+0.85%) |
|
04-12-2025
Thursday ↓ |
461,388.00 SOS | -2,472.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
463,860.00 SOS | +174.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
463,686.00 SOS | -3,972.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
467,658.00 SOS | +3,366.00 (+0.72%) |
|
30-11-2025
Sunday → |
464,292.00 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
464,292.00 SOS | +4,494.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
459,798.00 SOS | +2,676.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
457,122.00 SOS | -1,260.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
458,382.00 SOS | +3,414.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
454,968.00 SOS | +5,496.00 (+1.22%) |
|
24-11-2025
Monday |
449,472.00 SOS | - |
About Gold Sovereign 18 Karat
What is a Gold Sovereign? A Gold Sovereign is a traditional gold coin weighing 8 g of 18‑karat gold (75 % purity).,Pure gold content: 8 g × 0.75 = 6 g of pure gold per sovereign.,Why 18 K matters: 18 K gold balances durability and richness, making it popular for jewelry and investment in Somalia.,Market use: The sovereign is a benchmark unit for small‑to‑medium gold transactions, especially in local markets and online trading platforms.,Historical significance: The sovereign has been used for centuries in East African trade, providing a reliable measure of value.,Investment tip: When the SOS exchange rate strengthens, the sovereign’s SOS price rises even if the international USD price stays flat.,Buying guide: Verify the weight (8 g) and karat stamp (18 K) before purchase. Reputable dealers in Mogadishu offer certified sovereigns with assay certificates.
How is the price of Gold Sovereign calculated in SOS?
The price is derived from the current international 18K gold price, multiplied by the sovereign’s pure gold weight (6 g) and converted to SOS using the live exchange rate.
Why does the Gold Sovereign price fluctuate daily?
Daily fluctuations reflect changes in the global gold market, local demand, and the SOS‑to‑USD exchange rate.
Is the Gold Sovereign suitable for investment?
Yes, its standard weight and high purity make it a trusted store of value, especially for Somali investors seeking a tangible asset.
