1 Gram Gold Bar 21K Price in Somalia – Live SOS Updates
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
72,800.88 SOS | +215.25 (+0.3%) |
|
21-05-2026
Thursday ↓ |
72,585.63 SOS | -,226.63 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
72,812.25 SOS | +372.75 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
72,439.50 SOS | -,594.13 (-0.81%) |
|
18-05-2026
Monday ↑ |
73,033.63 SOS | +52.50 (+0.07%) |
|
17-05-2026
Sunday ↑ |
72,981.13 SOS | +0.88 (+0%) |
|
16-05-2026
Saturday ↓ |
72,980.25 SOS | -22.75 (-0.03%) |
|
15-05-2026
Friday ↓ |
73,003.00 SOS | -2,268.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
75,271.00 SOS | -,252.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
75,523.00 SOS | +444.50 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
75,078.50 SOS | -,947.63 (-1.25%) |
|
11-05-2026
Monday ↑ |
76,026.13 SOS | +220.50 (+0.29%) |
|
10-05-2026
Sunday ↓ |
75,805.63 SOS | -0.88 (0%) |
|
09-05-2026
Saturday ↑ |
75,806.50 SOS | +118.13 (+0.16%) |
|
08-05-2026
Friday ↓ |
75,688.38 SOS | -,366.63 (-0.48%) |
|
07-05-2026
Thursday ↑ |
76,055.00 SOS | +696.50 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
75,358.50 SOS | +1,918.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
73,440.50 SOS | +792.75 (+1.09%) |
|
04-05-2026
Monday ↓ |
72,647.75 SOS | -1,515.50 (-2.04%) |
|
03-05-2026
Sunday ↓ |
74,163.25 SOS | -0.88 (0%) |
|
02-05-2026
Saturday ↓ |
74,164.13 SOS | -,447.13 (-0.6%) |
|
01-05-2026
Friday ↑ |
74,611.25 SOS | +421.75 (+0.57%) |
|
30-04-2026
Thursday ↑ |
74,189.50 SOS | +909.13 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
73,280.38 SOS | -,455.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
73,735.38 SOS | -1,404.38 (-1.87%) |
|
27-04-2026
Monday ↓ |
75,139.75 SOS | -,795.38 (-1.05%) |
|
26-04-2026
Sunday ↓ |
75,935.13 SOS | -16.63 (-0.02%) |
|
25-04-2026
Saturday ↓ |
75,951.75 SOS | -77.88 (-0.1%) |
|
24-04-2026
Friday ↑ |
76,029.63 SOS | +160.13 (+0.21%) |
|
23-04-2026
Thursday ↓ |
75,869.50 SOS | -,124.25 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
75,993.75 SOS | -,271.25 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
76,265.00 SOS | -,786.63 (-1.02%) |
|
20-04-2026
Monday ↓ |
77,051.63 SOS | -,581.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
77,632.63 SOS | -0.88 (0%) |
|
18-04-2026
Saturday ↑ |
77,633.50 SOS | +633.50 (+0.82%) |
|
17-04-2026
Friday ↓ |
77,000.00 SOS | -,390.25 (-0.5%) |
|
16-04-2026
Thursday ↑ |
77,390.25 SOS | +241.50 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
77,148.75 SOS | +231.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
76,917.75 SOS | +1,064.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
75,853.75 SOS | -,643.13 (-0.84%) |
|
12-04-2026
Sunday ↓ |
76,496.88 SOS | -2.63 (0%) |
|
11-04-2026
Saturday ↑ |
76,499.50 SOS | +7.88 (+0.01%) |
|
10-04-2026
Friday ↑ |
76,491.63 SOS | +252.88 (+0.33%) |
|
09-04-2026
Thursday ↓ |
76,238.75 SOS | -,675.50 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
76,914.25 SOS | +1,738.63 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
75,175.63 SOS | -,326.38 (-0.43%) |
|
06-04-2026
Monday ↑ |
75,502.00 SOS | +301.88 (+0.4%) |
|
05-04-2026
Sunday ↓ |
75,200.13 SOS | -0.88 (0%) |
|
04-04-2026
Saturday → |
75,201.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
75,201.00 SOS | +33.25 (+0.04%) |
|
02-04-2026
Thursday ↓ |
75,167.75 SOS | -,778.75 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
75,946.50 SOS | +650.13 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
75,296.38 SOS | +2,422.88 (+3.32%) |
|
30-03-2026
Monday ↑ |
72,873.50 SOS | +669.38 (+0.93%) |
|
29-03-2026
Sunday ↓ |
72,204.13 SOS | -0.88 (0%) |
|
28-03-2026
Saturday ↑ |
72,205.00 SOS | +1,007.13 (+1.41%) |
|
27-03-2026
Friday ↑ |
71,197.88 SOS | +113.75 (+0.16%) |
|
26-03-2026
Thursday ↓ |
71,084.13 SOS | -2,296.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
73,380.13 SOS | +2,359.88 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
71,020.25 SOS | -,144.38 (-0.2%) |
|
23-03-2026
Monday ↓ |
71,164.63 SOS | -1,065.75 (-1.48%) |
|
22-03-2026
Sunday → |
72,230.38 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
72,230.38 SOS | -2,672.25 (-3.57%) |
|
20-03-2026
Friday ↓ |
74,902.63 SOS | -,762.13 (-1.01%) |
|
19-03-2026
Thursday ↓ |
75,664.75 SOS | -4,408.25 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
80,073.00 SOS | -,528.50 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
80,601.50 SOS | +685.13 (+0.86%) |
|
16-03-2026
Monday ↓ |
79,916.38 SOS | -,565.25 (-0.7%) |
|
15-03-2026
Sunday ↑ |
80,481.63 SOS | +2.63 (+0%) |
|
14-03-2026
Saturday ↓ |
80,479.00 SOS | -1,103.38 (-1.35%) |
|
13-03-2026
Friday ↓ |
81,582.38 SOS | -1,505.88 (-1.81%) |
|
12-03-2026
Thursday ↓ |
83,088.25 SOS | -,108.50 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
83,196.75 SOS | +72.63 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
83,124.13 SOS | +1,086.75 (+1.32%) |
|
09-03-2026
Monday ↓ |
82,037.38 SOS | -,987.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
83,024.38 SOS | -1.75 (0%) |
|
07-03-2026
Saturday ↑ |
83,026.13 SOS | +1,356.25 (+1.66%) |
|
06-03-2026
Friday ↓ |
81,669.88 SOS | -1,140.13 (-1.38%) |
|
05-03-2026
Thursday ↓ |
82,810.00 SOS | -,438.38 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
83,248.38 SOS | -1,527.75 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
84,776.13 SOS | -1,756.13 (-2.03%) |
|
02-03-2026
Monday ↑ |
86,532.25 SOS | +1,717.63 (+2.03%) |
|
01-03-2026
Sunday ↓ |
84,814.63 SOS | -0.88 (0%) |
|
28-02-2026
Saturday ↑ |
84,815.50 SOS | +1,652.88 (+1.99%) |
|
27-02-2026
Friday ↓ |
83,162.63 SOS | -,155.75 (-0.19%) |
|
26-02-2026
Thursday ↓ |
83,318.38 SOS | -78.75 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
83,397.13 SOS | +350.88 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
83,046.25 SOS | +289.63 (+0.35%) |
|
23-02-2026
Monday ↑ |
82,756.63 SOS | +739.38 (+0.9%) |
|
22-02-2026
Sunday ↑ |
82,017.25 SOS | +0.88 (+0%) |
|
21-02-2026
Saturday ↑ |
82,016.38 SOS | +1,283.63 (+1.59%) |
|
20-02-2026
Friday ↑ |
80,732.75 SOS | +555.63 (+0.69%) |
|
19-02-2026
Thursday ↑ |
80,177.13 SOS | +1,229.38 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
78,947.75 SOS | -,121.63 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
79,069.38 SOS | -1,395.63 (-1.73%) |
|
16-02-2026
Monday ↓ |
80,465.00 SOS | -,497.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
80,962.00 SOS | -1.75 (0%) |
|
14-02-2026
Saturday ↑ |
80,963.75 SOS | +1,478.75 (+1.86%) |
|
13-02-2026
Friday ↑ |
79,485.00 SOS | +82.25 (+0.1%) |
|
12-02-2026
Thursday ↓ |
79,402.75 SOS | -2,017.75 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
81,420.50 SOS | +293.13 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
81,127.38 SOS | -,224.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
81,351.38 SOS | +1,659.88 (+2.08%) |
|
08-02-2026
Sunday ↓ |
79,691.50 SOS | -1.75 (0%) |
|
07-02-2026
Saturday ↑ |
79,693.25 SOS | +1,551.38 (+1.99%) |
|
06-02-2026
Friday ↓ |
78,141.88 SOS | -30.63 (-0.04%) |
|
05-02-2026
Thursday ↓ |
78,172.50 SOS | -1,144.50 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
79,317.00 SOS | +252.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
79,065.00 SOS | +3,045.88 (+4.01%) |
|
02-02-2026
Monday ↓ |
76,019.13 SOS | -2,570.75 (-3.27%) |
|
01-02-2026
Sunday ↓ |
78,589.88 SOS | -0.88 (0%) |
|
31-01-2026
Saturday ↓ |
78,590.75 SOS | -2,380.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
80,970.75 SOS | -7,518.88 (-8.5%) |
|
29-01-2026
Thursday ↑ |
88,489.63 SOS | +3,892.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
84,597.63 SOS | +3,050.25 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
81,547.38 SOS | +880.25 (+1.09%) |
|
26-01-2026
Monday ↑ |
80,667.13 SOS | +1,428.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
79,239.13 SOS | +8,340.50 (+11.76%) |
|
24-01-2026
Saturday ↓ |
70,898.63 SOS | -8,065.75 (-10.21%) |
|
23-01-2026
Friday ↑ |
78,964.38 SOS | +1,585.50 (+2.05%) |
|
22-01-2026
Thursday ↓ |
77,378.88 SOS | -,642.25 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
78,021.13 SOS | +2,049.25 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
75,971.88 SOS | +1,048.25 (+1.4%) |
|
19-01-2026
Monday ↑ |
74,923.63 SOS | +1,150.63 (+1.56%) |
|
18-01-2026
Sunday → |
73,773.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
73,773.00 SOS | -69.13 (-0.09%) |
|
16-01-2026
Friday ↓ |
73,842.13 SOS | -,169.75 (-0.23%) |
|
15-01-2026
Thursday ↓ |
74,011.88 SOS | -,268.63 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
74,280.50 SOS | +673.75 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
73,606.75 SOS | -,106.75 (-0.14%) |
|
12-01-2026
Monday ↑ |
73,713.50 SOS | +1,384.25 (+1.91%) |
|
11-01-2026
Sunday → |
72,329.25 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
72,329.25 SOS | +602.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
71,727.25 SOS | +149.63 (+0.21%) |
|
08-01-2026
Thursday ↓ |
71,577.63 SOS | -,196.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
71,773.63 SOS | -,333.38 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
72,107.00 SOS | +910.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
71,197.00 SOS | +1,764.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
69,433.00 SOS | -0.88 (0%) |
|
03-01-2026
Saturday ↓ |
69,433.88 SOS | -,882.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
70,315.88 SOS | +1,088.50 (+1.57%) |
|
01-01-2026
Thursday ↓ |
69,227.38 SOS | -,247.63 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
69,475.00 SOS | -1,175.13 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
70,650.13 SOS | -,945.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
71,595.13 SOS | -1,225.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
72,820.13 SOS | -23.63 (-0.03%) |
|
27-12-2025
Saturday ↑ |
72,843.75 SOS | +427.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
72,416.75 SOS | +550.38 (+0.77%) |
|
25-12-2025
Thursday ↓ |
71,866.38 SOS | -,154.88 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
72,021.25 SOS | -24.50 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
72,045.75 SOS | +1,181.25 (+1.67%) |
|
22-12-2025
Monday ↑ |
70,864.50 SOS | +1,215.38 (+1.74%) |
|
21-12-2025
Sunday ↑ |
69,649.13 SOS | +0.88 (+0%) |
|
20-12-2025
Saturday ↑ |
69,648.25 SOS | +197.75 (+0.28%) |
|
19-12-2025
Friday ↑ |
69,450.50 SOS | +120.75 (+0.17%) |
|
18-12-2025
Thursday ↓ |
69,329.75 SOS | -,116.38 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
69,446.13 SOS | +495.25 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
68,950.88 SOS | -,828.63 (-1.19%) |
|
15-12-2025
Monday ↑ |
69,779.50 SOS | +753.38 (+1.09%) |
|
14-12-2025
Sunday ↓ |
69,026.13 SOS | -1.75 (0%) |
|
13-12-2025
Saturday ↓ |
69,027.88 SOS | -,499.63 (-0.72%) |
|
12-12-2025
Friday ↑ |
69,527.50 SOS | +1,691.38 (+2.49%) |
|
11-12-2025
Thursday ↑ |
67,836.13 SOS | +495.25 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
67,340.88 SOS | -,142.63 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
67,483.50 SOS | -54.25 (-0.08%) |
|
08-12-2025
Monday ↑ |
67,537.75 SOS | +180.25 (+0.27%) |
|
07-12-2025
Sunday → |
67,357.50 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
67,357.50 SOS | -,500.50 (-0.74%) |
|
05-12-2025
Friday ↑ |
67,858.00 SOS | +572.25 (+0.85%) |
|
04-12-2025
Thursday ↓ |
67,285.75 SOS | -,360.50 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
67,646.25 SOS | +25.38 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
67,620.88 SOS | -,579.25 (-0.85%) |
|
01-12-2025
Monday ↑ |
68,200.13 SOS | +490.88 (+0.72%) |
|
30-11-2025
Sunday → |
67,709.25 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
67,709.25 SOS | +655.38 (+0.98%) |
|
28-11-2025
Friday ↑ |
67,053.88 SOS | +390.25 (+0.59%) |
|
27-11-2025
Thursday ↓ |
66,663.63 SOS | -,183.75 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
66,847.38 SOS | +497.88 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
66,349.50 SOS | +801.50 (+1.22%) |
|
24-11-2025
Monday |
65,548.00 SOS | - |
About 1g Gold Bar 21 Karat
What is a 1 g 21‑karat gold bar?,A 1 g gold bar stamped 21K contains 0.875 g of pure gold (87.5 % purity). It is the smallest standard bar used for investment, making it easy to store, trade, and carry.,Why choose 21 karat?,- Higher purity than 18K, yet more durable than 24K.,- Preferred by investors who want a balance of value and resilience.,- Recognised worldwide for purity and melt‑value.,Investment benefits,- Low entry cost – ideal for beginners.,- Portable and discreet, perfect for personal safekeeping.,- Liquid market: can be sold quickly at prevailing SOS rates.,Usage tips,- Keep the bar in a dry, temperature‑stable environment.,- Store with the certification or serial number for authenticity.,- Track daily SOS price changes to time purchases or sales.,Market context,Gold prices in Somalia follow global spot rates but are expressed in Somali Shilling (SOS). Daily fluctuations are driven by international market trends, exchange‑rate movements, and local demand for small‑quantity gold bars.
What does 21K mean for a gold bar?
21K indicates the bar is 87.5 % pure gold, meaning 0.875 g of the 1 g bar is pure gold.
How is the price of a 1 g 21K gold bar calculated in SOS?
The price is derived from the global 24K spot price, adjusted for 21K purity (87.5 %) and the current SOS‑USD exchange rate, then rounded to one decimal place.
Is a 1 g gold bar a good investment for Somali residents?
Yes, it offers a low‑cost entry into gold investing, easy storage, and quick resale at live SOS rates.
Can I sell my 1 g gold bar at a local market?
Local jewelers and licensed gold dealers in Somalia buy 1 g bars at the prevailing SOS price, usually verified by a certificate or serial number.
