Half Kilo Gold 18K Price in Somalia – Live SOS Updates
Half Kilo Gold 18 Karat Price Chart
Historical Price Data for Half Kilo Gold 18 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
31,200,375.00 SOS | +92,250.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
31,108,125.00 SOS | -97,125.00 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
31,205,250.00 SOS | +159,750.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
31,045,500.00 SOS | -,254,625.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
31,300,125.00 SOS | +22,500.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
31,277,625.00 SOS | +375.00 (+0%) |
|
16-05-2026
Saturday ↓ |
31,277,250.00 SOS | -9,750.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
31,287,000.00 SOS | -,972,000.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
32,259,000.00 SOS | -,108,000.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
32,367,000.00 SOS | +190,500.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
32,176,500.00 SOS | -,406,125.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
32,582,625.00 SOS | +94,500.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
32,488,125.00 SOS | -,375.00 (0%) |
|
09-05-2026
Saturday ↑ |
32,488,500.00 SOS | +50,625.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
32,437,875.00 SOS | -,157,125.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
32,595,000.00 SOS | +298,500.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
32,296,500.00 SOS | +822,000.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
31,474,500.00 SOS | +339,750.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
31,134,750.00 SOS | -,649,500.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
31,784,250.00 SOS | -,375.00 (0%) |
|
02-05-2026
Saturday ↓ |
31,784,625.00 SOS | -,191,625.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
31,976,250.00 SOS | +180,750.00 (+0.57%) |
|
30-04-2026
Thursday ↑ |
31,795,500.00 SOS | +389,625.00 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
31,405,875.00 SOS | -,195,000.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
31,600,875.00 SOS | -,601,875.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
32,202,750.00 SOS | -,340,875.00 (-1.05%) |
|
26-04-2026
Sunday ↓ |
32,543,625.00 SOS | -7,125.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
32,550,750.00 SOS | -33,375.00 (-0.1%) |
|
24-04-2026
Friday ↑ |
32,584,125.00 SOS | +68,625.00 (+0.21%) |
|
23-04-2026
Thursday ↓ |
32,515,500.00 SOS | -53,250.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
32,568,750.00 SOS | -,116,250.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
32,685,000.00 SOS | -,337,125.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
33,022,125.00 SOS | -,249,000.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
33,271,125.00 SOS | -,375.00 (0%) |
|
18-04-2026
Saturday ↑ |
33,271,500.00 SOS | +271,500.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
33,000,000.00 SOS | -,167,250.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
33,167,250.00 SOS | +103,500.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
33,063,750.00 SOS | +99,000.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
32,964,750.00 SOS | +456,000.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
32,508,750.00 SOS | -,275,625.00 (-0.84%) |
|
12-04-2026
Sunday ↓ |
32,784,375.00 SOS | -1,125.00 (0%) |
|
11-04-2026
Saturday ↑ |
32,785,500.00 SOS | +3,375.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
32,782,125.00 SOS | +108,375.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
32,673,750.00 SOS | -,289,500.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
32,963,250.00 SOS | +745,125.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
32,218,125.00 SOS | -,139,875.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
32,358,000.00 SOS | +129,375.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
32,228,625.00 SOS | -,375.00 (0%) |
|
04-04-2026
Saturday → |
32,229,000.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
32,229,000.00 SOS | +14,250.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
32,214,750.00 SOS | -,333,750.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
32,548,500.00 SOS | +278,625.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
32,269,875.00 SOS | +1,038,375.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
31,231,500.00 SOS | +286,875.00 (+0.93%) |
|
29-03-2026
Sunday ↓ |
30,944,625.00 SOS | -,375.00 (0%) |
|
28-03-2026
Saturday ↑ |
30,945,000.00 SOS | +431,625.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
30,513,375.00 SOS | +48,750.00 (+0.16%) |
|
26-03-2026
Thursday ↓ |
30,464,625.00 SOS | -,984,000.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
31,448,625.00 SOS | +1,011,375.00 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
30,437,250.00 SOS | -61,875.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
30,499,125.00 SOS | -,456,750.00 (-1.48%) |
|
22-03-2026
Sunday → |
30,955,875.00 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
30,955,875.00 SOS | -1,145,250.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
32,101,125.00 SOS | -,326,625.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
32,427,750.00 SOS | -1,889,250.00 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
34,317,000.00 SOS | -,226,500.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
34,543,500.00 SOS | +293,625.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
34,249,875.00 SOS | -,242,250.00 (-0.7%) |
|
15-03-2026
Sunday ↑ |
34,492,125.00 SOS | +1,125.00 (+0%) |
|
14-03-2026
Saturday ↓ |
34,491,000.00 SOS | -,472,875.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
34,963,875.00 SOS | -,645,375.00 (-1.81%) |
|
12-03-2026
Thursday ↓ |
35,609,250.00 SOS | -46,500.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
35,655,750.00 SOS | +31,125.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
35,624,625.00 SOS | +465,750.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
35,158,875.00 SOS | -,423,000.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
35,581,875.00 SOS | -,750.00 (0%) |
|
07-03-2026
Saturday ↑ |
35,582,625.00 SOS | +581,250.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
35,001,375.00 SOS | -,488,625.00 (-1.38%) |
|
05-03-2026
Thursday ↓ |
35,490,000.00 SOS | -,187,875.00 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
35,677,875.00 SOS | -,654,750.00 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
36,332,625.00 SOS | -,752,625.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
37,085,250.00 SOS | +736,125.00 (+2.03%) |
|
01-03-2026
Sunday ↓ |
36,349,125.00 SOS | -,375.00 (0%) |
|
28-02-2026
Saturday ↑ |
36,349,500.00 SOS | +708,375.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
35,641,125.00 SOS | -66,750.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
35,707,875.00 SOS | -33,750.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
35,741,625.00 SOS | +150,375.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
35,591,250.00 SOS | +124,125.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
35,467,125.00 SOS | +316,875.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
35,150,250.00 SOS | +375.00 (+0%) |
|
21-02-2026
Saturday ↑ |
35,149,875.00 SOS | +550,125.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
34,599,750.00 SOS | +238,125.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
34,361,625.00 SOS | +526,875.00 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
33,834,750.00 SOS | -52,125.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
33,886,875.00 SOS | -,598,125.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
34,485,000.00 SOS | -,213,000.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
34,698,000.00 SOS | -,750.00 (0%) |
|
14-02-2026
Saturday ↑ |
34,698,750.00 SOS | +633,750.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
34,065,000.00 SOS | +35,250.00 (+0.1%) |
|
12-02-2026
Thursday ↓ |
34,029,750.00 SOS | -,864,750.00 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
34,894,500.00 SOS | +125,625.00 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
34,768,875.00 SOS | -96,000.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
34,864,875.00 SOS | +711,375.00 (+2.08%) |
|
08-02-2026
Sunday ↓ |
34,153,500.00 SOS | -,750.00 (0%) |
|
07-02-2026
Saturday ↑ |
34,154,250.00 SOS | +664,875.00 (+1.99%) |
|
06-02-2026
Friday ↓ |
33,489,375.00 SOS | -13,125.00 (-0.04%) |
|
05-02-2026
Thursday ↓ |
33,502,500.00 SOS | -,490,500.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
33,993,000.00 SOS | +108,000.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
33,885,000.00 SOS | +1,305,375.00 (+4.01%) |
|
02-02-2026
Monday ↓ |
32,579,625.00 SOS | -1,101,750.00 (-3.27%) |
|
01-02-2026
Sunday ↓ |
33,681,375.00 SOS | -,375.00 (0%) |
|
31-01-2026
Saturday ↓ |
33,681,750.00 SOS | -1,020,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
34,701,750.00 SOS | -3,222,375.00 (-8.5%) |
|
29-01-2026
Thursday ↑ |
37,924,125.00 SOS | +1,668,000.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
36,256,125.00 SOS | +1,307,250.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
34,948,875.00 SOS | +377,250.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
34,571,625.00 SOS | +612,000.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
33,959,625.00 SOS | +3,574,500.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
30,385,125.00 SOS | -3,456,750.00 (-10.21%) |
|
23-01-2026
Friday ↑ |
33,841,875.00 SOS | +679,500.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
33,162,375.00 SOS | -,275,250.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
33,437,625.00 SOS | +878,250.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
32,559,375.00 SOS | +449,250.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
32,110,125.00 SOS | +493,125.00 (+1.56%) |
|
18-01-2026
Sunday → |
31,617,000.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
31,617,000.00 SOS | -29,625.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
31,646,625.00 SOS | -72,750.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
31,719,375.00 SOS | -,115,125.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
31,834,500.00 SOS | +288,750.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
31,545,750.00 SOS | -45,750.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
31,591,500.00 SOS | +593,250.00 (+1.91%) |
|
11-01-2026
Sunday → |
30,998,250.00 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
30,998,250.00 SOS | +258,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
30,740,250.00 SOS | +64,125.00 (+0.21%) |
|
08-01-2026
Thursday ↓ |
30,676,125.00 SOS | -84,000.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
30,760,125.00 SOS | -,142,875.00 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
30,903,000.00 SOS | +390,000.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
30,513,000.00 SOS | +756,000.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
29,757,000.00 SOS | -,375.00 (0%) |
|
03-01-2026
Saturday ↓ |
29,757,375.00 SOS | -,378,000.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
30,135,375.00 SOS | +466,500.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
29,668,875.00 SOS | -,106,125.00 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
29,775,000.00 SOS | -,503,625.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
30,278,625.00 SOS | -,405,000.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
30,683,625.00 SOS | -,525,000.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
31,208,625.00 SOS | -10,125.00 (-0.03%) |
|
27-12-2025
Saturday ↑ |
31,218,750.00 SOS | +183,000.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
31,035,750.00 SOS | +235,875.00 (+0.77%) |
|
25-12-2025
Thursday ↓ |
30,799,875.00 SOS | -66,375.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
30,866,250.00 SOS | -10,500.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
30,876,750.00 SOS | +506,250.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
30,370,500.00 SOS | +520,875.00 (+1.74%) |
|
21-12-2025
Sunday ↑ |
29,849,625.00 SOS | +375.00 (+0%) |
|
20-12-2025
Saturday ↑ |
29,849,250.00 SOS | +84,750.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
29,764,500.00 SOS | +51,750.00 (+0.17%) |
|
18-12-2025
Thursday ↓ |
29,712,750.00 SOS | -49,875.00 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
29,762,625.00 SOS | +212,250.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
29,550,375.00 SOS | -,355,125.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
29,905,500.00 SOS | +322,875.00 (+1.09%) |
|
14-12-2025
Sunday ↓ |
29,582,625.00 SOS | -,750.00 (0%) |
|
13-12-2025
Saturday ↓ |
29,583,375.00 SOS | -,214,125.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
29,797,500.00 SOS | +724,875.00 (+2.49%) |
|
11-12-2025
Thursday ↑ |
29,072,625.00 SOS | +212,250.00 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
28,860,375.00 SOS | -61,125.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
28,921,500.00 SOS | -23,250.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
28,944,750.00 SOS | +77,250.00 (+0.27%) |
|
07-12-2025
Sunday → |
28,867,500.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
28,867,500.00 SOS | -,214,500.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
29,082,000.00 SOS | +245,250.00 (+0.85%) |
|
04-12-2025
Thursday ↓ |
28,836,750.00 SOS | -,154,500.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
28,991,250.00 SOS | +10,875.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
28,980,375.00 SOS | -,248,250.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
29,228,625.00 SOS | +210,375.00 (+0.72%) |
|
30-11-2025
Sunday → |
29,018,250.00 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
29,018,250.00 SOS | +280,875.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
28,737,375.00 SOS | +167,250.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
28,570,125.00 SOS | -78,750.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
28,648,875.00 SOS | +213,375.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
28,435,500.00 SOS | +343,500.00 (+1.22%) |
|
24-11-2025
Monday |
28,092,000.00 SOS | - |
About Half Kilo Gold 18 Karat
What is 18K Gold? 18K gold means the alloy contains 75 % pure gold (0.75 purity) mixed with other metals for strength.,Half Kilo definition – 500 grams of 18K gold equals 375 grams of pure gold and 125 grams of alloy metals.,Investment appeal – The large weight makes it ideal for portfolio diversification and long‑term wealth preservation.,Market sensitivity – Prices react quickly to global spot gold movements, USD fluctuations, and regional demand in Somalia.,Storage considerations – Keep in a secure, climate‑controlled vault or a trusted jeweller to maintain value.,Liquidity – Half kilo bars are highly liquid in Somali markets; dealers often offer immediate cash conversion at spot rates.,Purity verification – Request an assay certificate confirming 0.75 purity before purchase.,Tax and duty – Check local customs regulations; most imports are duty‑free for personal investment under 1 kg.,Historical performance – Over the past five years, 18K half‑kilo bars have shown an average annual growth of 6‑8 % in SOS.,Buying tips – Compare at least three reputable dealers, negotiate the spread, and consider buying during market dips.
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
How is the purity of 18K gold measured?
18K gold has a purity of 0.75, meaning 75 % of the bar is pure gold and 25 % is alloy.
Why is half kilo gold popular among Somali investors?
The 500 g size offers a balance between affordability and substantial gold holdings, making it easy to trade and store.
What factors influence the SOS price of half kilo 18K gold?
Global spot gold rates, USD/SOS exchange rate, local demand, and import duties all affect the price.
