14 Karat Gold Price in Somalia Today
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Somalia
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 50,534.78 SOS | +78.75 (+0.16%) |
| 08-05-2026 ↓ | 50,456.03 SOS | -,244.40 (-0.48%) |
| 07-05-2026 ↑ | 50,700.44 SOS | +464.31 (+0.92%) |
| 06-05-2026 ↑ | 50,236.13 SOS | +1,278.59 (+2.61%) |
| 05-05-2026 ↑ | 48,957.54 SOS | +528.47 (+1.09%) |
| 04-05-2026 ↓ | 48,429.07 SOS | -1,010.28 (-2.04%) |
| 03-05-2026 ↓ | 49,439.34 SOS | -0.58 (0%) |
| 02-05-2026 ↓ | 49,439.92 SOS | -,298.07 (-0.6%) |
| 01-05-2026 ↑ | 49,737.99 SOS | +281.15 (+0.57%) |
| 30-04-2026 ↑ | 49,456.84 SOS | +606.05 (+1.24%) |
| 29-04-2026 ↓ | 48,850.79 SOS | -,303.32 (-0.62%) |
| 28-04-2026 ↓ | 49,154.11 SOS | -,936.20 (-1.87%) |
| 27-04-2026 ↓ | 50,090.30 SOS | -,530.22 (-1.05%) |
| 26-04-2026 ↓ | 50,620.52 SOS | -11.08 (-0.02%) |
| 25-04-2026 ↓ | 50,631.61 SOS | -51.91 (-0.1%) |
| 24-04-2026 ↑ | 50,683.52 SOS | +106.74 (+0.21%) |
| 23-04-2026 ↓ | 50,576.78 SOS | -82.83 (-0.16%) |
| 22-04-2026 ↓ | 50,659.61 SOS | -,180.82 (-0.36%) |
| 21-04-2026 ↓ | 50,840.43 SOS | -,524.39 (-1.02%) |
| 20-04-2026 ↓ | 51,364.81 SOS | -,387.31 (-0.75%) |
| 19-04-2026 ↓ | 51,752.13 SOS | -0.58 (0%) |
| 18-04-2026 ↑ | 51,752.71 SOS | +422.31 (+0.82%) |
| 17-04-2026 ↓ | 51,330.40 SOS | -,260.15 (-0.5%) |
| 16-04-2026 ↑ | 51,590.55 SOS | +160.99 (+0.31%) |
| 15-04-2026 ↑ | 51,429.56 SOS | +153.99 (+0.3%) |
| 14-04-2026 ↑ | 51,275.57 SOS | +709.29 (+1.4%) |
| 13-04-2026 ↓ | 50,566.28 SOS | -,428.73 (-0.84%) |
| 12-04-2026 ↓ | 50,995.00 SOS | -1.75 (0%) |
| 11-04-2026 ↑ | 50,996.75 SOS | +5.25 (+0.01%) |
| 10-04-2026 ↑ | 50,991.50 SOS | +168.57 (+0.33%) |
| 09-04-2026 ↓ | 50,822.93 SOS | -,450.31 (-0.88%) |
| 08-04-2026 ↑ | 51,273.24 SOS | +1,159.02 (+2.31%) |
| 07-04-2026 ↓ | 50,114.22 SOS | -,217.57 (-0.43%) |
| 06-04-2026 ↑ | 50,331.79 SOS | +201.24 (+0.4%) |
| 05-04-2026 ↓ | 50,130.55 SOS | -0.58 (0%) |
| 04-04-2026 → | 50,131.14 SOS | 0 (0%) |
| 03-04-2026 ↑ | 50,131.14 SOS | +22.17 (+0.04%) |
| 02-04-2026 ↓ | 50,108.97 SOS | -,519.14 (-1.03%) |
| 01-04-2026 ↑ | 50,628.11 SOS | +433.39 (+0.86%) |
| 31-03-2026 ↑ | 50,194.71 SOS | +1,615.16 (+3.32%) |
| 30-03-2026 ↑ | 48,579.56 SOS | +446.22 (+0.93%) |
| 29-03-2026 ↓ | 48,133.33 SOS | -0.58 (0%) |
| 28-03-2026 ↑ | 48,133.92 SOS | +671.38 (+1.41%) |
| 27-03-2026 ↑ | 47,462.54 SOS | +75.83 (+0.16%) |
| 26-03-2026 ↓ | 47,386.71 SOS | -1,530.58 (-3.13%) |
| 25-03-2026 ↑ | 48,917.29 SOS | +1,573.16 (+3.32%) |
| 24-03-2026 ↓ | 47,344.13 SOS | -96.24 (-0.2%) |
| 23-03-2026 ↓ | 47,440.37 SOS | -,710.46 (-1.48%) |
| 22-03-2026 → | 48,150.83 SOS | 0 (0%) |
| 21-03-2026 ↓ | 48,150.83 SOS | -1,781.40 (-3.57%) |
| 20-03-2026 ↓ | 49,932.23 SOS | -,508.05 (-1.01%) |
| 19-03-2026 ↓ | 50,440.28 SOS | -2,938.67 (-5.51%) |
| 18-03-2026 ↓ | 53,378.95 SOS | -,352.31 (-0.66%) |
| 17-03-2026 ↑ | 53,731.26 SOS | +456.72 (+0.86%) |
| 16-03-2026 ↓ | 53,274.54 SOS | -,376.81 (-0.7%) |
| 15-03-2026 ↑ | 53,651.35 SOS | +1.75 (+0%) |
| 14-03-2026 ↓ | 53,649.60 SOS | -,735.54 (-1.35%) |
| 13-03-2026 ↓ | 54,385.14 SOS | -1,003.86 (-1.81%) |
| 12-03-2026 ↓ | 55,389.00 SOS | -72.33 (-0.13%) |
| 11-03-2026 ↑ | 55,461.33 SOS | +48.41 (+0.09%) |
| 10-03-2026 ↑ | 55,412.92 SOS | +724.46 (+1.32%) |
| 09-03-2026 ↓ | 54,688.46 SOS | -,657.96 (-1.19%) |
| 08-03-2026 ↓ | 55,346.42 SOS | -1.17 (0%) |
| 07-03-2026 ↑ | 55,347.59 SOS | +904.11 (+1.66%) |
| 06-03-2026 ↓ | 54,443.47 SOS | -,760.04 (-1.38%) |
| 05-03-2026 ↓ | 55,203.51 SOS | -,292.23 (-0.53%) |
| 04-03-2026 ↓ | 55,495.75 SOS | -1,018.44 (-1.8%) |
| 03-03-2026 ↓ | 56,514.19 SOS | -1,170.68 (-2.03%) |
| 02-03-2026 ↑ | 57,684.87 SOS | +1,145.02 (+2.03%) |
| 01-03-2026 ↓ | 56,539.85 SOS | -0.58 (0%) |
| 28-02-2026 ↑ | 56,540.44 SOS | +1,101.85 (+1.99%) |
| 27-02-2026 ↓ | 55,438.58 SOS | -,103.83 (-0.19%) |
| 26-02-2026 ↓ | 55,542.41 SOS | -52.50 (-0.09%) |
| 25-02-2026 ↑ | 55,594.91 SOS | +233.90 (+0.42%) |
| 24-02-2026 ↑ | 55,361.00 SOS | +193.07 (+0.35%) |
| 23-02-2026 ↑ | 55,167.93 SOS | +492.89 (+0.9%) |
| 22-02-2026 ↑ | 54,675.04 SOS | +0.58 (+0%) |
| 21-02-2026 ↑ | 54,674.46 SOS | +855.70 (+1.59%) |
| 20-02-2026 ↑ | 53,818.76 SOS | +370.40 (+0.69%) |
| 19-02-2026 ↑ | 53,448.36 SOS | +819.54 (+1.56%) |
| 18-02-2026 ↓ | 52,628.83 SOS | -81.08 (-0.15%) |
| 17-02-2026 ↓ | 52,709.90 SOS | -,930.36 (-1.73%) |
| 16-02-2026 ↓ | 53,640.27 SOS | -,331.31 (-0.61%) |
| 15-02-2026 ↓ | 53,971.58 SOS | -1.17 (0%) |
| 14-02-2026 ↑ | 53,972.75 SOS | +985.78 (+1.86%) |
| 13-02-2026 ↑ | 52,986.97 SOS | +54.83 (+0.1%) |
| 12-02-2026 ↓ | 52,932.14 SOS | -1,345.09 (-2.48%) |
| 11-02-2026 ↑ | 54,277.23 SOS | +195.41 (+0.36%) |
| 10-02-2026 ↓ | 54,081.83 SOS | -,149.32 (-0.28%) |
| 09-02-2026 ↑ | 54,231.15 SOS | +1,106.52 (+2.08%) |
| 08-02-2026 ↓ | 53,124.63 SOS | -1.17 (0%) |
| 07-02-2026 ↑ | 53,125.80 SOS | +1,034.19 (+1.99%) |
| 06-02-2026 ↓ | 52,091.61 SOS | -20.42 (-0.04%) |
| 05-02-2026 ↓ | 52,112.02 SOS | -,762.96 (-1.44%) |
| 04-02-2026 ↑ | 52,874.98 SOS | +167.99 (+0.32%) |
| 03-02-2026 ↑ | 52,706.99 SOS | +2,030.47 (+4.01%) |
| 02-02-2026 ↓ | 50,676.52 SOS | -1,713.74 (-3.27%) |
| 01-02-2026 ↓ | 52,390.26 SOS | -0.58 (0%) |
| 31-01-2026 ↓ | 52,390.84 SOS | -1,586.58 (-2.94%) |
| 30-01-2026 ↓ | 53,977.42 SOS | -5,012.30 (-8.5%) |
| 29-01-2026 ↑ | 58,989.71 SOS | +2,594.52 (+4.6%) |
| 28-01-2026 ↑ | 56,395.19 SOS | +2,033.38 (+3.74%) |
| 27-01-2026 ↑ | 54,361.81 SOS | +586.80 (+1.09%) |
| 26-01-2026 ↑ | 53,775.01 SOS | +951.95 (+1.8%) |
| 25-01-2026 ↑ | 52,823.06 SOS | +5,560.02 (+11.76%) |
| 24-01-2026 ↓ | 47,263.05 SOS | -5,376.86 (-10.21%) |
| 23-01-2026 ↑ | 52,639.91 SOS | +1,056.94 (+2.05%) |
| 22-01-2026 ↓ | 51,582.97 SOS | -,428.14 (-0.82%) |
| 21-01-2026 ↑ | 52,011.11 SOS | +1,366.09 (+2.7%) |
| 20-01-2026 ↑ | 50,645.02 SOS | +698.79 (+1.4%) |
| 19-01-2026 ↑ | 49,946.23 SOS | +767.04 (+1.56%) |
| 18-01-2026 → | 49,179.19 SOS | 0 (0%) |
| 17-01-2026 ↓ | 49,179.19 SOS | -46.08 (-0.09%) |
| 16-01-2026 ↓ | 49,225.27 SOS | -,113.16 (-0.23%) |
| 15-01-2026 ↓ | 49,338.43 SOS | -,179.07 (-0.36%) |
| 14-01-2026 ↑ | 49,517.50 SOS | +449.14 (+0.92%) |
| 13-01-2026 ↓ | 49,068.36 SOS | -71.16 (-0.14%) |
| 12-01-2026 ↑ | 49,139.53 SOS | +922.78 (+1.91%) |
| 11-01-2026 → | 48,216.74 SOS | 0 (0%) |
| 10-01-2026 ↑ | 48,216.74 SOS | +401.31 (+0.84%) |
| 09-01-2026 ↑ | 47,815.43 SOS | +99.74 (+0.21%) |
| 08-01-2026 ↓ | 47,715.69 SOS | -,130.66 (-0.27%) |
| 07-01-2026 ↓ | 47,846.35 SOS | -,222.24 (-0.46%) |
| 06-01-2026 ↑ | 48,068.59 SOS | +606.63 (+1.28%) |
| 05-01-2026 ↑ | 47,461.95 SOS | +1,175.93 (+2.54%) |
| 04-01-2026 ↓ | 46,286.02 SOS | -0.58 (0%) |
| 03-01-2026 ↓ | 46,286.60 SOS | -,587.97 (-1.25%) |
| 02-01-2026 ↑ | 46,874.57 SOS | +725.63 (+1.57%) |
| 01-01-2026 ↓ | 46,148.95 SOS | -,165.07 (-0.36%) |
| 31-12-2025 ↓ | 46,314.02 SOS | -,783.37 (-1.66%) |
| 30-12-2025 ↓ | 47,097.39 SOS | -,629.96 (-1.32%) |
| 29-12-2025 ↓ | 47,727.36 SOS | -,816.62 (-1.68%) |
| 28-12-2025 ↓ | 48,543.98 SOS | -15.75 (-0.03%) |
| 27-12-2025 ↑ | 48,559.73 SOS | +284.65 (+0.59%) |
| 26-12-2025 ↑ | 48,275.07 SOS | +366.90 (+0.77%) |
| 25-12-2025 ↓ | 47,908.18 SOS | -,103.24 (-0.22%) |
| 24-12-2025 ↓ | 48,011.42 SOS | -16.33 (-0.03%) |
| 23-12-2025 ↑ | 48,027.76 SOS | +787.46 (+1.67%) |
| 22-12-2025 ↑ | 47,240.30 SOS | +810.20 (+1.74%) |
| 21-12-2025 ↑ | 46,430.10 SOS | +0.58 (+0%) |
| 20-12-2025 ↑ | 46,429.51 SOS | +131.83 (+0.28%) |
| 19-12-2025 ↑ | 46,297.69 SOS | +80.50 (+0.17%) |
| 18-12-2025 ↓ | 46,217.19 SOS | -77.58 (-0.17%) |
| 17-12-2025 ↑ | 46,294.77 SOS | +330.15 (+0.72%) |
| 16-12-2025 ↓ | 45,964.62 SOS | -,552.39 (-1.19%) |
| 15-12-2025 ↑ | 46,517.01 SOS | +502.22 (+1.09%) |
| 14-12-2025 ↓ | 46,014.79 SOS | -1.17 (0%) |
| 13-12-2025 ↓ | 46,015.95 SOS | -,333.06 (-0.72%) |
| 12-12-2025 ↑ | 46,349.02 SOS | +1,127.52 (+2.49%) |
| 11-12-2025 ↑ | 45,221.50 SOS | +330.15 (+0.74%) |
| 10-12-2025 ↓ | 44,891.35 SOS | -95.08 (-0.21%) |
| 09-12-2025 ↓ | 44,986.43 SOS | -36.16 (-0.08%) |
| 08-12-2025 ↑ | 45,022.59 SOS | +120.16 (+0.27%) |
| 07-12-2025 → | 44,902.43 SOS | 0 (0%) |
| 06-12-2025 ↓ | 44,902.43 SOS | -,333.65 (-0.74%) |
| 05-12-2025 ↑ | 45,236.08 SOS | +381.48 (+0.85%) |
| 04-12-2025 ↓ | 44,854.60 SOS | -,240.32 (-0.53%) |
| 03-12-2025 ↑ | 45,094.92 SOS | +16.92 (+0.04%) |
| 02-12-2025 ↓ | 45,078.01 SOS | -,386.14 (-0.85%) |
| 01-12-2025 ↑ | 45,464.15 SOS | +327.23 (+0.72%) |
| 30-11-2025 → | 45,136.92 SOS | 0 (0%) |
| 29-11-2025 ↑ | 45,136.92 SOS | +436.89 (+0.98%) |
| 28-11-2025 ↑ | 44,700.03 SOS | +260.15 (+0.59%) |
| 27-11-2025 ↓ | 44,439.88 SOS | -,122.49 (-0.27%) |
| 26-11-2025 ↑ | 44,562.37 SOS | +331.90 (+0.75%) |
| 25-11-2025 ↑ | 44,230.47 SOS | +534.30 (+1.22%) |
| 24-11-2025 ↑ | 43,696.17 SOS | +211.15 (+0.49%) |
| 23-11-2025 → | 43,485.01 SOS | 0 (0%) |
| 22-11-2025 ↑ | 43,485.01 SOS | +57.75 (+0.13%) |
| 21-11-2025 ↓ | 43,427.27 SOS | -,352.90 (-0.81%) |
| 20-11-2025 ↓ | 43,780.16 SOS | -,183.16 (-0.42%) |
| 19-11-2025 ↑ | 43,963.32 SOS | +720.38 (+1.67%) |
| 18-11-2025 ↑ | 43,242.95 SOS | +13.42 (+0.03%) |
| 17-11-2025 ↓ | 43,229.53 SOS | -,462.56 (-1.06%) |
| 16-11-2025 ↓ | 43,692.09 SOS | -,271.82 (-0.62%) |
| 15-11-2025 ↓ | 43,963.90 SOS | -62.41 (-0.14%) |
| 14-11-2025 ↓ | 44,026.32 SOS | -1,369.59 (-3.02%) |
| 13-11-2025 ↑ | 45,395.91 SOS | +1,114.69 (+2.52%) |
| 12-11-2025 ↑ | 44,281.22 SOS | +34.41 (+0.08%) |
| 11-11-2025 | 44,246.80 SOS | - |
About Gold Gram 14 Karat
Track 14 Karat Gold Price in Somalia Today. We provide the latest gold prices in الصومال with accurate and live updates in SOS.
One gram of 14 karat gold
Contains 0.5833 grams of pure gold
Suitable for small to medium quantities of 14K gold
Popular in lightweight jewelry and ornaments…
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
