14 Karat Gold Gram Price in Somalia – Live SOS Updates
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
48,531.14 SOS | +143.49 (+0.3%) |
|
21-05-2026
Thursday ↓ |
48,387.65 SOS | -,151.07 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
48,538.73 SOS | +248.49 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
48,290.24 SOS | -,396.06 (-0.81%) |
|
18-05-2026
Monday ↑ |
48,686.30 SOS | +35.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
48,651.30 SOS | +0.58 (+0%) |
|
16-05-2026
Saturday ↓ |
48,650.72 SOS | -15.17 (-0.03%) |
|
15-05-2026
Friday ↓ |
48,665.89 SOS | -1,511.91 (-3.01%) |
|
14-05-2026
Thursday ↓ |
50,177.80 SOS | -,167.99 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
50,345.79 SOS | +296.32 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
50,049.47 SOS | -,631.71 (-1.25%) |
|
11-05-2026
Monday ↑ |
50,681.19 SOS | +146.99 (+0.29%) |
|
10-05-2026
Sunday ↓ |
50,534.20 SOS | -0.58 (0%) |
|
09-05-2026
Saturday ↑ |
50,534.78 SOS | +78.75 (+0.16%) |
|
08-05-2026
Friday ↓ |
50,456.03 SOS | -,244.40 (-0.48%) |
|
07-05-2026
Thursday ↑ |
50,700.44 SOS | +464.31 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
50,236.13 SOS | +1,278.59 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
48,957.54 SOS | +528.47 (+1.09%) |
|
04-05-2026
Monday ↓ |
48,429.07 SOS | -1,010.28 (-2.04%) |
|
03-05-2026
Sunday ↓ |
49,439.34 SOS | -0.58 (0%) |
|
02-05-2026
Saturday ↓ |
49,439.92 SOS | -,298.07 (-0.6%) |
|
01-05-2026
Friday ↑ |
49,737.99 SOS | +281.15 (+0.57%) |
|
30-04-2026
Thursday ↑ |
49,456.84 SOS | +606.05 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
48,850.79 SOS | -,303.32 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
49,154.11 SOS | -,936.20 (-1.87%) |
|
27-04-2026
Monday ↓ |
50,090.30 SOS | -,530.22 (-1.05%) |
|
26-04-2026
Sunday ↓ |
50,620.52 SOS | -11.08 (-0.02%) |
|
25-04-2026
Saturday ↓ |
50,631.61 SOS | -51.91 (-0.1%) |
|
24-04-2026
Friday ↑ |
50,683.52 SOS | +106.74 (+0.21%) |
|
23-04-2026
Thursday ↓ |
50,576.78 SOS | -82.83 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
50,659.61 SOS | -,180.82 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
50,840.43 SOS | -,524.39 (-1.02%) |
|
20-04-2026
Monday ↓ |
51,364.81 SOS | -,387.31 (-0.75%) |
|
19-04-2026
Sunday ↓ |
51,752.13 SOS | -0.58 (0%) |
|
18-04-2026
Saturday ↑ |
51,752.71 SOS | +422.31 (+0.82%) |
|
17-04-2026
Friday ↓ |
51,330.40 SOS | -,260.15 (-0.5%) |
|
16-04-2026
Thursday ↑ |
51,590.55 SOS | +160.99 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
51,429.56 SOS | +153.99 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
51,275.57 SOS | +709.29 (+1.4%) |
|
13-04-2026
Monday ↓ |
50,566.28 SOS | -,428.73 (-0.84%) |
|
12-04-2026
Sunday ↓ |
50,995.00 SOS | -1.75 (0%) |
|
11-04-2026
Saturday ↑ |
50,996.75 SOS | +5.25 (+0.01%) |
|
10-04-2026
Friday ↑ |
50,991.50 SOS | +168.57 (+0.33%) |
|
09-04-2026
Thursday ↓ |
50,822.93 SOS | -,450.31 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
51,273.24 SOS | +1,159.02 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
50,114.22 SOS | -,217.57 (-0.43%) |
|
06-04-2026
Monday ↑ |
50,331.79 SOS | +201.24 (+0.4%) |
|
05-04-2026
Sunday ↓ |
50,130.55 SOS | -0.58 (0%) |
|
04-04-2026
Saturday → |
50,131.14 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
50,131.14 SOS | +22.17 (+0.04%) |
|
02-04-2026
Thursday ↓ |
50,108.97 SOS | -,519.14 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
50,628.11 SOS | +433.39 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
50,194.71 SOS | +1,615.16 (+3.32%) |
|
30-03-2026
Monday ↑ |
48,579.56 SOS | +446.22 (+0.93%) |
|
29-03-2026
Sunday ↓ |
48,133.33 SOS | -0.58 (0%) |
|
28-03-2026
Saturday ↑ |
48,133.92 SOS | +671.38 (+1.41%) |
|
27-03-2026
Friday ↑ |
47,462.54 SOS | +75.83 (+0.16%) |
|
26-03-2026
Thursday ↓ |
47,386.71 SOS | -1,530.58 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
48,917.29 SOS | +1,573.16 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
47,344.13 SOS | -96.24 (-0.2%) |
|
23-03-2026
Monday ↓ |
47,440.37 SOS | -,710.46 (-1.48%) |
|
22-03-2026
Sunday → |
48,150.83 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
48,150.83 SOS | -1,781.40 (-3.57%) |
|
20-03-2026
Friday ↓ |
49,932.23 SOS | -,508.05 (-1.01%) |
|
19-03-2026
Thursday ↓ |
50,440.28 SOS | -2,938.67 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
53,378.95 SOS | -,352.31 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
53,731.26 SOS | +456.72 (+0.86%) |
|
16-03-2026
Monday ↓ |
53,274.54 SOS | -,376.81 (-0.7%) |
|
15-03-2026
Sunday ↑ |
53,651.35 SOS | +1.75 (+0%) |
|
14-03-2026
Saturday ↓ |
53,649.60 SOS | -,735.54 (-1.35%) |
|
13-03-2026
Friday ↓ |
54,385.14 SOS | -1,003.86 (-1.81%) |
|
12-03-2026
Thursday ↓ |
55,389.00 SOS | -72.33 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
55,461.33 SOS | +48.41 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
55,412.92 SOS | +724.46 (+1.32%) |
|
09-03-2026
Monday ↓ |
54,688.46 SOS | -,657.96 (-1.19%) |
|
08-03-2026
Sunday ↓ |
55,346.42 SOS | -1.17 (0%) |
|
07-03-2026
Saturday ↑ |
55,347.59 SOS | +904.11 (+1.66%) |
|
06-03-2026
Friday ↓ |
54,443.47 SOS | -,760.04 (-1.38%) |
|
05-03-2026
Thursday ↓ |
55,203.51 SOS | -,292.23 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
55,495.75 SOS | -1,018.44 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
56,514.19 SOS | -1,170.68 (-2.03%) |
|
02-03-2026
Monday ↑ |
57,684.87 SOS | +1,145.02 (+2.03%) |
|
01-03-2026
Sunday ↓ |
56,539.85 SOS | -0.58 (0%) |
|
28-02-2026
Saturday ↑ |
56,540.44 SOS | +1,101.85 (+1.99%) |
|
27-02-2026
Friday ↓ |
55,438.58 SOS | -,103.83 (-0.19%) |
|
26-02-2026
Thursday ↓ |
55,542.41 SOS | -52.50 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
55,594.91 SOS | +233.90 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
55,361.00 SOS | +193.07 (+0.35%) |
|
23-02-2026
Monday ↑ |
55,167.93 SOS | +492.89 (+0.9%) |
|
22-02-2026
Sunday ↑ |
54,675.04 SOS | +0.58 (+0%) |
|
21-02-2026
Saturday ↑ |
54,674.46 SOS | +855.70 (+1.59%) |
|
20-02-2026
Friday ↑ |
53,818.76 SOS | +370.40 (+0.69%) |
|
19-02-2026
Thursday ↑ |
53,448.36 SOS | +819.54 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
52,628.83 SOS | -81.08 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
52,709.90 SOS | -,930.36 (-1.73%) |
|
16-02-2026
Monday ↓ |
53,640.27 SOS | -,331.31 (-0.61%) |
|
15-02-2026
Sunday ↓ |
53,971.58 SOS | -1.17 (0%) |
|
14-02-2026
Saturday ↑ |
53,972.75 SOS | +985.78 (+1.86%) |
|
13-02-2026
Friday ↑ |
52,986.97 SOS | +54.83 (+0.1%) |
|
12-02-2026
Thursday ↓ |
52,932.14 SOS | -1,345.09 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
54,277.23 SOS | +195.41 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
54,081.83 SOS | -,149.32 (-0.28%) |
|
09-02-2026
Monday ↑ |
54,231.15 SOS | +1,106.52 (+2.08%) |
|
08-02-2026
Sunday ↓ |
53,124.63 SOS | -1.17 (0%) |
|
07-02-2026
Saturday ↑ |
53,125.80 SOS | +1,034.19 (+1.99%) |
|
06-02-2026
Friday ↓ |
52,091.61 SOS | -20.42 (-0.04%) |
|
05-02-2026
Thursday ↓ |
52,112.02 SOS | -,762.96 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
52,874.98 SOS | +167.99 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
52,706.99 SOS | +2,030.47 (+4.01%) |
|
02-02-2026
Monday ↓ |
50,676.52 SOS | -1,713.74 (-3.27%) |
|
01-02-2026
Sunday ↓ |
52,390.26 SOS | -0.58 (0%) |
|
31-01-2026
Saturday ↓ |
52,390.84 SOS | -1,586.58 (-2.94%) |
|
30-01-2026
Friday ↓ |
53,977.42 SOS | -5,012.30 (-8.5%) |
|
29-01-2026
Thursday ↑ |
58,989.71 SOS | +2,594.52 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
56,395.19 SOS | +2,033.38 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
54,361.81 SOS | +586.80 (+1.09%) |
|
26-01-2026
Monday ↑ |
53,775.01 SOS | +951.95 (+1.8%) |
|
25-01-2026
Sunday ↑ |
52,823.06 SOS | +5,560.02 (+11.76%) |
|
24-01-2026
Saturday ↓ |
47,263.05 SOS | -5,376.86 (-10.21%) |
|
23-01-2026
Friday ↑ |
52,639.91 SOS | +1,056.94 (+2.05%) |
|
22-01-2026
Thursday ↓ |
51,582.97 SOS | -,428.14 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
52,011.11 SOS | +1,366.09 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
50,645.02 SOS | +698.79 (+1.4%) |
|
19-01-2026
Monday ↑ |
49,946.23 SOS | +767.04 (+1.56%) |
|
18-01-2026
Sunday → |
49,179.19 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
49,179.19 SOS | -46.08 (-0.09%) |
|
16-01-2026
Friday ↓ |
49,225.27 SOS | -,113.16 (-0.23%) |
|
15-01-2026
Thursday ↓ |
49,338.43 SOS | -,179.07 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
49,517.50 SOS | +449.14 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
49,068.36 SOS | -71.16 (-0.14%) |
|
12-01-2026
Monday ↑ |
49,139.53 SOS | +922.78 (+1.91%) |
|
11-01-2026
Sunday → |
48,216.74 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
48,216.74 SOS | +401.31 (+0.84%) |
|
09-01-2026
Friday ↑ |
47,815.43 SOS | +99.74 (+0.21%) |
|
08-01-2026
Thursday ↓ |
47,715.69 SOS | -,130.66 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
47,846.35 SOS | -,222.24 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
48,068.59 SOS | +606.63 (+1.28%) |
|
05-01-2026
Monday ↑ |
47,461.95 SOS | +1,175.93 (+2.54%) |
|
04-01-2026
Sunday ↓ |
46,286.02 SOS | -0.58 (0%) |
|
03-01-2026
Saturday ↓ |
46,286.60 SOS | -,587.97 (-1.25%) |
|
02-01-2026
Friday ↑ |
46,874.57 SOS | +725.63 (+1.57%) |
|
01-01-2026
Thursday ↓ |
46,148.95 SOS | -,165.07 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
46,314.02 SOS | -,783.37 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
47,097.39 SOS | -,629.96 (-1.32%) |
|
29-12-2025
Monday ↓ |
47,727.36 SOS | -,816.62 (-1.68%) |
|
28-12-2025
Sunday ↓ |
48,543.98 SOS | -15.75 (-0.03%) |
|
27-12-2025
Saturday ↑ |
48,559.73 SOS | +284.65 (+0.59%) |
|
26-12-2025
Friday ↑ |
48,275.07 SOS | +366.90 (+0.77%) |
|
25-12-2025
Thursday ↓ |
47,908.18 SOS | -,103.24 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
48,011.42 SOS | -16.33 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
48,027.76 SOS | +787.46 (+1.67%) |
|
22-12-2025
Monday ↑ |
47,240.30 SOS | +810.20 (+1.74%) |
|
21-12-2025
Sunday ↑ |
46,430.10 SOS | +0.58 (+0%) |
|
20-12-2025
Saturday ↑ |
46,429.51 SOS | +131.83 (+0.28%) |
|
19-12-2025
Friday ↑ |
46,297.69 SOS | +80.50 (+0.17%) |
|
18-12-2025
Thursday ↓ |
46,217.19 SOS | -77.58 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
46,294.77 SOS | +330.15 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
45,964.62 SOS | -,552.39 (-1.19%) |
|
15-12-2025
Monday ↑ |
46,517.01 SOS | +502.22 (+1.09%) |
|
14-12-2025
Sunday ↓ |
46,014.79 SOS | -1.17 (0%) |
|
13-12-2025
Saturday ↓ |
46,015.95 SOS | -,333.06 (-0.72%) |
|
12-12-2025
Friday ↑ |
46,349.02 SOS | +1,127.52 (+2.49%) |
|
11-12-2025
Thursday ↑ |
45,221.50 SOS | +330.15 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
44,891.35 SOS | -95.08 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
44,986.43 SOS | -36.16 (-0.08%) |
|
08-12-2025
Monday ↑ |
45,022.59 SOS | +120.16 (+0.27%) |
|
07-12-2025
Sunday → |
44,902.43 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
44,902.43 SOS | -,333.65 (-0.74%) |
|
05-12-2025
Friday ↑ |
45,236.08 SOS | +381.48 (+0.85%) |
|
04-12-2025
Thursday ↓ |
44,854.60 SOS | -,240.32 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
45,094.92 SOS | +16.92 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
45,078.01 SOS | -,386.14 (-0.85%) |
|
01-12-2025
Monday ↑ |
45,464.15 SOS | +327.23 (+0.72%) |
|
30-11-2025
Sunday → |
45,136.92 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
45,136.92 SOS | +436.89 (+0.98%) |
|
28-11-2025
Friday ↑ |
44,700.03 SOS | +260.15 (+0.59%) |
|
27-11-2025
Thursday ↓ |
44,439.88 SOS | -,122.49 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
44,562.37 SOS | +331.90 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
44,230.47 SOS | +534.30 (+1.22%) |
|
24-11-2025
Monday |
43,696.17 SOS | - |
About Gold Gram 14 Karat
What is 14 K gold? 14 K gold is an alloy containing 58.3 % pure gold (0.6 g per gram) mixed with other metals for strength and color.,Purity & weight: One gram of 14 K gold holds 0.6 g of pure gold, making it ideal for everyday jewelry while remaining affordable.,Common uses: Widely used in rings, necklaces, and bracelets because it balances durability with the classic gold look.,Market relevance: In Somalia, 14 K gold is the preferred choice for small‑to‑medium purchases, especially when budgeting against the SOS exchange rate.,Price drivers: International gold spot rates, local SOS fluctuations, and import duties directly affect the gram price you see here.,How we update: Prices are refreshed every minute from trusted market sources, ensuring you see the most current rate for 14 K gold in SOS.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
How is the 14 Karat gold price calculated in Somalia?
The price combines the international gold spot price, the current SOS exchange rate, and any local taxes or duties.
Why does 14K gold cost less than 24K gold?
Because 14K gold has only 58.3 % pure gold, the remaining 41.7 % is made of cheaper alloy metals, lowering the overall price.
Is 14K gold suitable for everyday wear?
Yes, its alloy composition gives it strength and resistance to scratches, making it ideal for daily jewelry.
