Quarter Kilo Gold 18K Price in Somalia – Live SOS Rates
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
15,600,187.50 SOS | +46,125.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
15,554,062.50 SOS | -48,562.50 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
15,602,625.00 SOS | +79,875.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
15,522,750.00 SOS | -,127,312.50 (-0.81%) |
|
18-05-2026
Monday ↑ |
15,650,062.50 SOS | +11,250.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
15,638,812.50 SOS | +187.50 (+0%) |
|
16-05-2026
Saturday ↓ |
15,638,625.00 SOS | -4,875.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
15,643,500.00 SOS | -,486,000.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
16,129,500.00 SOS | -54,000.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
16,183,500.00 SOS | +95,250.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
16,088,250.00 SOS | -,203,062.50 (-1.25%) |
|
11-05-2026
Monday ↑ |
16,291,312.50 SOS | +47,250.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
16,244,062.50 SOS | -,187.50 (0%) |
|
09-05-2026
Saturday ↑ |
16,244,250.00 SOS | +25,312.50 (+0.16%) |
|
08-05-2026
Friday ↓ |
16,218,937.50 SOS | -78,562.50 (-0.48%) |
|
07-05-2026
Thursday ↑ |
16,297,500.00 SOS | +149,250.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
16,148,250.00 SOS | +411,000.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
15,737,250.00 SOS | +169,875.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
15,567,375.00 SOS | -,324,750.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
15,892,125.00 SOS | -,187.50 (0%) |
|
02-05-2026
Saturday ↓ |
15,892,312.50 SOS | -95,812.50 (-0.6%) |
|
01-05-2026
Friday ↑ |
15,988,125.00 SOS | +90,375.00 (+0.57%) |
|
30-04-2026
Thursday ↑ |
15,897,750.00 SOS | +194,812.50 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
15,702,937.50 SOS | -97,500.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
15,800,437.50 SOS | -,300,937.50 (-1.87%) |
|
27-04-2026
Monday ↓ |
16,101,375.00 SOS | -,170,437.50 (-1.05%) |
|
26-04-2026
Sunday ↓ |
16,271,812.50 SOS | -3,562.50 (-0.02%) |
|
25-04-2026
Saturday ↓ |
16,275,375.00 SOS | -16,687.50 (-0.1%) |
|
24-04-2026
Friday ↑ |
16,292,062.50 SOS | +34,312.50 (+0.21%) |
|
23-04-2026
Thursday ↓ |
16,257,750.00 SOS | -26,625.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
16,284,375.00 SOS | -58,125.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
16,342,500.00 SOS | -,168,562.50 (-1.02%) |
|
20-04-2026
Monday ↓ |
16,511,062.50 SOS | -,124,500.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
16,635,562.50 SOS | -,187.50 (0%) |
|
18-04-2026
Saturday ↑ |
16,635,750.00 SOS | +135,750.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
16,500,000.00 SOS | -83,625.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
16,583,625.00 SOS | +51,750.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
16,531,875.00 SOS | +49,500.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
16,482,375.00 SOS | +228,000.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
16,254,375.00 SOS | -,137,812.50 (-0.84%) |
|
12-04-2026
Sunday ↓ |
16,392,187.50 SOS | -,562.50 (0%) |
|
11-04-2026
Saturday ↑ |
16,392,750.00 SOS | +1,687.50 (+0.01%) |
|
10-04-2026
Friday ↑ |
16,391,062.50 SOS | +54,187.50 (+0.33%) |
|
09-04-2026
Thursday ↓ |
16,336,875.00 SOS | -,144,750.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
16,481,625.00 SOS | +372,562.50 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
16,109,062.50 SOS | -69,937.50 (-0.43%) |
|
06-04-2026
Monday ↑ |
16,179,000.00 SOS | +64,687.50 (+0.4%) |
|
05-04-2026
Sunday ↓ |
16,114,312.50 SOS | -,187.50 (0%) |
|
04-04-2026
Saturday → |
16,114,500.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
16,114,500.00 SOS | +7,125.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
16,107,375.00 SOS | -,166,875.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
16,274,250.00 SOS | +139,312.50 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
16,134,937.50 SOS | +519,187.50 (+3.32%) |
|
30-03-2026
Monday ↑ |
15,615,750.00 SOS | +143,437.50 (+0.93%) |
|
29-03-2026
Sunday ↓ |
15,472,312.50 SOS | -,187.50 (0%) |
|
28-03-2026
Saturday ↑ |
15,472,500.00 SOS | +215,812.50 (+1.41%) |
|
27-03-2026
Friday ↑ |
15,256,687.50 SOS | +24,375.00 (+0.16%) |
|
26-03-2026
Thursday ↓ |
15,232,312.50 SOS | -,492,000.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
15,724,312.50 SOS | +505,687.50 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
15,218,625.00 SOS | -30,937.50 (-0.2%) |
|
23-03-2026
Monday ↓ |
15,249,562.50 SOS | -,228,375.00 (-1.48%) |
|
22-03-2026
Sunday → |
15,477,937.50 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
15,477,937.50 SOS | -,572,625.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
16,050,562.50 SOS | -,163,312.50 (-1.01%) |
|
19-03-2026
Thursday ↓ |
16,213,875.00 SOS | -,944,625.00 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
17,158,500.00 SOS | -,113,250.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
17,271,750.00 SOS | +146,812.50 (+0.86%) |
|
16-03-2026
Monday ↓ |
17,124,937.50 SOS | -,121,125.00 (-0.7%) |
|
15-03-2026
Sunday ↑ |
17,246,062.50 SOS | +562.50 (+0%) |
|
14-03-2026
Saturday ↓ |
17,245,500.00 SOS | -,236,437.50 (-1.35%) |
|
13-03-2026
Friday ↓ |
17,481,937.50 SOS | -,322,687.50 (-1.81%) |
|
12-03-2026
Thursday ↓ |
17,804,625.00 SOS | -23,250.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
17,827,875.00 SOS | +15,562.50 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
17,812,312.50 SOS | +232,875.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
17,579,437.50 SOS | -,211,500.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
17,790,937.50 SOS | -,375.00 (0%) |
|
07-03-2026
Saturday ↑ |
17,791,312.50 SOS | +290,625.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
17,500,687.50 SOS | -,244,312.50 (-1.38%) |
|
05-03-2026
Thursday ↓ |
17,745,000.00 SOS | -93,937.50 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
17,838,937.50 SOS | -,327,375.00 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
18,166,312.50 SOS | -,376,312.50 (-2.03%) |
|
02-03-2026
Monday ↑ |
18,542,625.00 SOS | +368,062.50 (+2.03%) |
|
01-03-2026
Sunday ↓ |
18,174,562.50 SOS | -,187.50 (0%) |
|
28-02-2026
Saturday ↑ |
18,174,750.00 SOS | +354,187.50 (+1.99%) |
|
27-02-2026
Friday ↓ |
17,820,562.50 SOS | -33,375.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
17,853,937.50 SOS | -16,875.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
17,870,812.50 SOS | +75,187.50 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
17,795,625.00 SOS | +62,062.50 (+0.35%) |
|
23-02-2026
Monday ↑ |
17,733,562.50 SOS | +158,437.50 (+0.9%) |
|
22-02-2026
Sunday ↑ |
17,575,125.00 SOS | +187.50 (+0%) |
|
21-02-2026
Saturday ↑ |
17,574,937.50 SOS | +275,062.50 (+1.59%) |
|
20-02-2026
Friday ↑ |
17,299,875.00 SOS | +119,062.50 (+0.69%) |
|
19-02-2026
Thursday ↑ |
17,180,812.50 SOS | +263,437.50 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
16,917,375.00 SOS | -26,062.50 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
16,943,437.50 SOS | -,299,062.50 (-1.73%) |
|
16-02-2026
Monday ↓ |
17,242,500.00 SOS | -,106,500.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
17,349,000.00 SOS | -,375.00 (0%) |
|
14-02-2026
Saturday ↑ |
17,349,375.00 SOS | +316,875.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
17,032,500.00 SOS | +17,625.00 (+0.1%) |
|
12-02-2026
Thursday ↓ |
17,014,875.00 SOS | -,432,375.00 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
17,447,250.00 SOS | +62,812.50 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
17,384,437.50 SOS | -48,000.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
17,432,437.50 SOS | +355,687.50 (+2.08%) |
|
08-02-2026
Sunday ↓ |
17,076,750.00 SOS | -,375.00 (0%) |
|
07-02-2026
Saturday ↑ |
17,077,125.00 SOS | +332,437.50 (+1.99%) |
|
06-02-2026
Friday ↓ |
16,744,687.50 SOS | -6,562.50 (-0.04%) |
|
05-02-2026
Thursday ↓ |
16,751,250.00 SOS | -,245,250.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
16,996,500.00 SOS | +54,000.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
16,942,500.00 SOS | +652,687.50 (+4.01%) |
|
02-02-2026
Monday ↓ |
16,289,812.50 SOS | -,550,875.00 (-3.27%) |
|
01-02-2026
Sunday ↓ |
16,840,687.50 SOS | -,187.50 (0%) |
|
31-01-2026
Saturday ↓ |
16,840,875.00 SOS | -,510,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
17,350,875.00 SOS | -1,611,187.50 (-8.5%) |
|
29-01-2026
Thursday ↑ |
18,962,062.50 SOS | +834,000.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
18,128,062.50 SOS | +653,625.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
17,474,437.50 SOS | +188,625.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
17,285,812.50 SOS | +306,000.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
16,979,812.50 SOS | +1,787,250.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
15,192,562.50 SOS | -1,728,375.00 (-10.21%) |
|
23-01-2026
Friday ↑ |
16,920,937.50 SOS | +339,750.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
16,581,187.50 SOS | -,137,625.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
16,718,812.50 SOS | +439,125.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
16,279,687.50 SOS | +224,625.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
16,055,062.50 SOS | +246,562.50 (+1.56%) |
|
18-01-2026
Sunday → |
15,808,500.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
15,808,500.00 SOS | -14,812.50 (-0.09%) |
|
16-01-2026
Friday ↓ |
15,823,312.50 SOS | -36,375.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
15,859,687.50 SOS | -57,562.50 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
15,917,250.00 SOS | +144,375.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
15,772,875.00 SOS | -22,875.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
15,795,750.00 SOS | +296,625.00 (+1.91%) |
|
11-01-2026
Sunday → |
15,499,125.00 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
15,499,125.00 SOS | +129,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
15,370,125.00 SOS | +32,062.50 (+0.21%) |
|
08-01-2026
Thursday ↓ |
15,338,062.50 SOS | -42,000.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
15,380,062.50 SOS | -71,437.50 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
15,451,500.00 SOS | +195,000.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
15,256,500.00 SOS | +378,000.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
14,878,500.00 SOS | -,187.50 (0%) |
|
03-01-2026
Saturday ↓ |
14,878,687.50 SOS | -,189,000.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
15,067,687.50 SOS | +233,250.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
14,834,437.50 SOS | -53,062.50 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
14,887,500.00 SOS | -,251,812.50 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
15,139,312.50 SOS | -,202,500.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
15,341,812.50 SOS | -,262,500.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
15,604,312.50 SOS | -5,062.50 (-0.03%) |
|
27-12-2025
Saturday ↑ |
15,609,375.00 SOS | +91,500.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
15,517,875.00 SOS | +117,937.50 (+0.77%) |
|
25-12-2025
Thursday ↓ |
15,399,937.50 SOS | -33,187.50 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
15,433,125.00 SOS | -5,250.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
15,438,375.00 SOS | +253,125.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
15,185,250.00 SOS | +260,437.50 (+1.74%) |
|
21-12-2025
Sunday ↑ |
14,924,812.50 SOS | +187.50 (+0%) |
|
20-12-2025
Saturday ↑ |
14,924,625.00 SOS | +42,375.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
14,882,250.00 SOS | +25,875.00 (+0.17%) |
|
18-12-2025
Thursday ↓ |
14,856,375.00 SOS | -24,937.50 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
14,881,312.50 SOS | +106,125.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
14,775,187.50 SOS | -,177,562.50 (-1.19%) |
|
15-12-2025
Monday ↑ |
14,952,750.00 SOS | +161,437.50 (+1.09%) |
|
14-12-2025
Sunday ↓ |
14,791,312.50 SOS | -,375.00 (0%) |
|
13-12-2025
Saturday ↓ |
14,791,687.50 SOS | -,107,062.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
14,898,750.00 SOS | +362,437.50 (+2.49%) |
|
11-12-2025
Thursday ↑ |
14,536,312.50 SOS | +106,125.00 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
14,430,187.50 SOS | -30,562.50 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
14,460,750.00 SOS | -11,625.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
14,472,375.00 SOS | +38,625.00 (+0.27%) |
|
07-12-2025
Sunday → |
14,433,750.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
14,433,750.00 SOS | -,107,250.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
14,541,000.00 SOS | +122,625.00 (+0.85%) |
|
04-12-2025
Thursday ↓ |
14,418,375.00 SOS | -77,250.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
14,495,625.00 SOS | +5,437.50 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
14,490,187.50 SOS | -,124,125.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
14,614,312.50 SOS | +105,187.50 (+0.72%) |
|
30-11-2025
Sunday → |
14,509,125.00 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
14,509,125.00 SOS | +140,437.50 (+0.98%) |
|
28-11-2025
Friday ↑ |
14,368,687.50 SOS | +83,625.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
14,285,062.50 SOS | -39,375.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
14,324,437.50 SOS | +106,687.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
14,217,750.00 SOS | +171,750.00 (+1.22%) |
|
24-11-2025
Monday |
14,046,000.00 SOS | - |
About Quarter Kilo Gold 18 Karat
What is Quarter Kilo Gold 18K? Quarter Kilo Gold refers to a standardized 250 gram bar of 18‑karat gold. With a purity of 0.75, each bar contains 187.5 g of pure gold and 62.5 g of alloy, making it a reliable benchmark for large‑scale transactions.,Why choose a quarter‑kilo bar?
- High liquidity – widely accepted by bullion dealers across East Africa.
- Investment grade – ideal for serious investors seeking a balance between volume and storage costs.
- Price stability – 18K gold smooths out extreme price swings compared to 24K pure gold.,Key specifications
- Weight: 250 g (8.82 oz)
- Purity: 75 % (18 karat)
- Pure gold content: 187.5 g (6.02 oz)
- Alloy composition: typically copper and silver for added durability.
- Currency: Somali Shilling (SOS) – live rates displayed.
Market context Somalia’s bullion market is influenced by regional demand, currency fluctuations, and global gold trends. Tracking the quarter‑kilo price gives investors a clear view of the market’s direction without the noise of smaller denominations.,How to use this price
- Benchmark purchases – compare dealer quotes to the live SOS rate.
- Portfolio valuation – update the value of held quarter‑kilo bars instantly.
- Trade planning – align buying or selling decisions with real‑time market movements.
Tips for investors
- Store bars in a secure, climate‑controlled environment.
- Verify hallmarks and assay certificates before purchase.
- Consider diversifying with both 18K and 24K holdings for flexibility.
- Monitor SOS exchange rates; currency strength can affect your total return.
Conclusion Quarter Kilo Gold 18K offers a strategic blend of purity, weight, and market acceptance, making it a cornerstone for gold investors in Somalia. Stay updated with our live SOS feed to make informed decisions.,For any questions about buying, storing, or selling quarter‑kilo bars, refer to our FAQ below.
How is the quarter‑kilo price calculated?
The price equals the current spot price of pure gold multiplied by 187.5 g, then converted to SOS using the live exchange rate.
Is a quarter‑kilo bar a good investment for beginners?
It is suitable for investors with sufficient capital for storage and security; beginners may start with smaller denominations before scaling up.
Can I sell a quarter‑kilo bar for cash in Somalia?
Yes, most licensed bullion dealers and banks accept quarter‑kilo bars for cash transactions at the prevailing SOS rate.
What should I look for when buying a quarter‑kilo bar?
Check for official hallmarks, assay certificates, and verify the bar’s weight with a calibrated scale.