Gold Sovereign 21K Price in Somalia Today
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Somalia
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 606,452.00 SOS | +945.00 (+0.16%) |
| 08-05-2026 ↓ | 605,507.00 SOS | -2,933.00 (-0.48%) |
| 07-05-2026 ↑ | 608,440.00 SOS | +5,572.00 (+0.92%) |
| 06-05-2026 ↑ | 602,868.00 SOS | +15,344.00 (+2.61%) |
| 05-05-2026 ↑ | 587,524.00 SOS | +6,342.00 (+1.09%) |
| 04-05-2026 ↓ | 581,182.00 SOS | -12,124.00 (-2.04%) |
| 03-05-2026 ↓ | 593,306.00 SOS | -7.00 (0%) |
| 02-05-2026 ↓ | 593,313.00 SOS | -3,577.00 (-0.6%) |
| 01-05-2026 ↑ | 596,890.00 SOS | +3,374.00 (+0.57%) |
| 30-04-2026 ↑ | 593,516.00 SOS | +7,273.00 (+1.24%) |
| 29-04-2026 ↓ | 586,243.00 SOS | -3,640.00 (-0.62%) |
| 28-04-2026 ↓ | 589,883.00 SOS | -11,235.00 (-1.87%) |
| 27-04-2026 ↓ | 601,118.00 SOS | -6,363.00 (-1.05%) |
| 26-04-2026 ↓ | 607,481.00 SOS | -,133.00 (-0.02%) |
| 25-04-2026 ↓ | 607,614.00 SOS | -,623.00 (-0.1%) |
| 24-04-2026 ↑ | 608,237.00 SOS | +1,281.00 (+0.21%) |
| 23-04-2026 ↓ | 606,956.00 SOS | -,994.00 (-0.16%) |
| 22-04-2026 ↓ | 607,950.00 SOS | -2,170.00 (-0.36%) |
| 21-04-2026 ↓ | 610,120.00 SOS | -6,293.00 (-1.02%) |
| 20-04-2026 ↓ | 616,413.00 SOS | -4,648.00 (-0.75%) |
| 19-04-2026 ↓ | 621,061.00 SOS | -7.00 (0%) |
| 18-04-2026 ↑ | 621,068.00 SOS | +5,068.00 (+0.82%) |
| 17-04-2026 ↓ | 616,000.00 SOS | -3,122.00 (-0.5%) |
| 16-04-2026 ↑ | 619,122.00 SOS | +1,932.00 (+0.31%) |
| 15-04-2026 ↑ | 617,190.00 SOS | +1,848.00 (+0.3%) |
| 14-04-2026 ↑ | 615,342.00 SOS | +8,512.00 (+1.4%) |
| 13-04-2026 ↓ | 606,830.00 SOS | -5,145.00 (-0.84%) |
| 12-04-2026 ↓ | 611,975.00 SOS | -21.00 (0%) |
| 11-04-2026 ↑ | 611,996.00 SOS | +63.00 (+0.01%) |
| 10-04-2026 ↑ | 611,933.00 SOS | +2,023.00 (+0.33%) |
| 09-04-2026 ↓ | 609,910.00 SOS | -5,404.00 (-0.88%) |
| 08-04-2026 ↑ | 615,314.00 SOS | +13,909.00 (+2.31%) |
| 07-04-2026 ↓ | 601,405.00 SOS | -2,611.00 (-0.43%) |
| 06-04-2026 ↑ | 604,016.00 SOS | +2,415.00 (+0.4%) |
| 05-04-2026 ↓ | 601,601.00 SOS | -7.00 (0%) |
| 04-04-2026 → | 601,608.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 601,608.00 SOS | +266.00 (+0.04%) |
| 02-04-2026 ↓ | 601,342.00 SOS | -6,230.00 (-1.03%) |
| 01-04-2026 ↑ | 607,572.00 SOS | +5,201.00 (+0.86%) |
| 31-03-2026 ↑ | 602,371.00 SOS | +19,383.00 (+3.32%) |
| 30-03-2026 ↑ | 582,988.00 SOS | +5,355.00 (+0.93%) |
| 29-03-2026 ↓ | 577,633.00 SOS | -7.00 (0%) |
| 28-03-2026 ↑ | 577,640.00 SOS | +8,057.00 (+1.41%) |
| 27-03-2026 ↑ | 569,583.00 SOS | +910.00 (+0.16%) |
| 26-03-2026 ↓ | 568,673.00 SOS | -18,368.00 (-3.13%) |
| 25-03-2026 ↑ | 587,041.00 SOS | +18,879.00 (+3.32%) |
| 24-03-2026 ↓ | 568,162.00 SOS | -1,155.00 (-0.2%) |
| 23-03-2026 ↓ | 569,317.00 SOS | -8,526.00 (-1.48%) |
| 22-03-2026 → | 577,843.00 SOS | 0 (0%) |
| 21-03-2026 ↓ | 577,843.00 SOS | -21,378.00 (-3.57%) |
| 20-03-2026 ↓ | 599,221.00 SOS | -6,097.00 (-1.01%) |
| 19-03-2026 ↓ | 605,318.00 SOS | -35,266.00 (-5.51%) |
| 18-03-2026 ↓ | 640,584.00 SOS | -4,228.00 (-0.66%) |
| 17-03-2026 ↑ | 644,812.00 SOS | +5,481.00 (+0.86%) |
| 16-03-2026 ↓ | 639,331.00 SOS | -4,522.00 (-0.7%) |
| 15-03-2026 ↑ | 643,853.00 SOS | +21.00 (+0%) |
| 14-03-2026 ↓ | 643,832.00 SOS | -8,827.00 (-1.35%) |
| 13-03-2026 ↓ | 652,659.00 SOS | -12,047.00 (-1.81%) |
| 12-03-2026 ↓ | 664,706.00 SOS | -,868.00 (-0.13%) |
| 11-03-2026 ↑ | 665,574.00 SOS | +581.00 (+0.09%) |
| 10-03-2026 ↑ | 664,993.00 SOS | +8,694.00 (+1.32%) |
| 09-03-2026 ↓ | 656,299.00 SOS | -7,896.00 (-1.19%) |
| 08-03-2026 ↓ | 664,195.00 SOS | -14.00 (0%) |
| 07-03-2026 ↑ | 664,209.00 SOS | +10,850.00 (+1.66%) |
| 06-03-2026 ↓ | 653,359.00 SOS | -9,121.00 (-1.38%) |
| 05-03-2026 ↓ | 662,480.00 SOS | -3,507.00 (-0.53%) |
| 04-03-2026 ↓ | 665,987.00 SOS | -12,222.00 (-1.8%) |
| 03-03-2026 ↓ | 678,209.00 SOS | -14,049.00 (-2.03%) |
| 02-03-2026 ↑ | 692,258.00 SOS | +13,741.00 (+2.03%) |
| 01-03-2026 ↓ | 678,517.00 SOS | -7.00 (0%) |
| 28-02-2026 ↑ | 678,524.00 SOS | +13,223.00 (+1.99%) |
| 27-02-2026 ↓ | 665,301.00 SOS | -1,246.00 (-0.19%) |
| 26-02-2026 ↓ | 666,547.00 SOS | -,630.00 (-0.09%) |
| 25-02-2026 ↑ | 667,177.00 SOS | +2,807.00 (+0.42%) |
| 24-02-2026 ↑ | 664,370.00 SOS | +2,317.00 (+0.35%) |
| 23-02-2026 ↑ | 662,053.00 SOS | +5,915.00 (+0.9%) |
| 22-02-2026 ↑ | 656,138.00 SOS | +7.00 (+0%) |
| 21-02-2026 ↑ | 656,131.00 SOS | +10,269.00 (+1.59%) |
| 20-02-2026 ↑ | 645,862.00 SOS | +4,445.00 (+0.69%) |
| 19-02-2026 ↑ | 641,417.00 SOS | +9,835.00 (+1.56%) |
| 18-02-2026 ↓ | 631,582.00 SOS | -,973.00 (-0.15%) |
| 17-02-2026 ↓ | 632,555.00 SOS | -11,165.00 (-1.73%) |
| 16-02-2026 ↓ | 643,720.00 SOS | -3,976.00 (-0.61%) |
| 15-02-2026 ↓ | 647,696.00 SOS | -14.00 (0%) |
| 14-02-2026 ↑ | 647,710.00 SOS | +11,830.00 (+1.86%) |
| 13-02-2026 ↑ | 635,880.00 SOS | +658.00 (+0.1%) |
| 12-02-2026 ↓ | 635,222.00 SOS | -16,142.00 (-2.48%) |
| 11-02-2026 ↑ | 651,364.00 SOS | +2,345.00 (+0.36%) |
| 10-02-2026 ↓ | 649,019.00 SOS | -1,792.00 (-0.28%) |
| 09-02-2026 ↑ | 650,811.00 SOS | +13,279.00 (+2.08%) |
| 08-02-2026 ↓ | 637,532.00 SOS | -14.00 (0%) |
| 07-02-2026 ↑ | 637,546.00 SOS | +12,411.00 (+1.99%) |
| 06-02-2026 ↓ | 625,135.00 SOS | -,245.00 (-0.04%) |
| 05-02-2026 ↓ | 625,380.00 SOS | -9,156.00 (-1.44%) |
| 04-02-2026 ↑ | 634,536.00 SOS | +2,016.00 (+0.32%) |
| 03-02-2026 ↑ | 632,520.00 SOS | +24,367.00 (+4.01%) |
| 02-02-2026 ↓ | 608,153.00 SOS | -20,566.00 (-3.27%) |
| 01-02-2026 ↓ | 628,719.00 SOS | -7.00 (0%) |
| 31-01-2026 ↓ | 628,726.00 SOS | -19,040.00 (-2.94%) |
| 30-01-2026 ↓ | 647,766.00 SOS | -60,151.00 (-8.5%) |
| 29-01-2026 ↑ | 707,917.00 SOS | +31,136.00 (+4.6%) |
| 28-01-2026 ↑ | 676,781.00 SOS | +24,402.00 (+3.74%) |
| 27-01-2026 ↑ | 652,379.00 SOS | +7,042.00 (+1.09%) |
| 26-01-2026 ↑ | 645,337.00 SOS | +11,424.00 (+1.8%) |
| 25-01-2026 ↑ | 633,913.00 SOS | +66,724.00 (+11.76%) |
| 24-01-2026 ↓ | 567,189.00 SOS | -64,526.00 (-10.21%) |
| 23-01-2026 ↑ | 631,715.00 SOS | +12,684.00 (+2.05%) |
| 22-01-2026 ↓ | 619,031.00 SOS | -5,138.00 (-0.82%) |
| 21-01-2026 ↑ | 624,169.00 SOS | +16,394.00 (+2.7%) |
| 20-01-2026 ↑ | 607,775.00 SOS | +8,386.00 (+1.4%) |
| 19-01-2026 ↑ | 599,389.00 SOS | +9,205.00 (+1.56%) |
| 18-01-2026 → | 590,184.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 590,184.00 SOS | -,553.00 (-0.09%) |
| 16-01-2026 ↓ | 590,737.00 SOS | -1,358.00 (-0.23%) |
| 15-01-2026 ↓ | 592,095.00 SOS | -2,149.00 (-0.36%) |
| 14-01-2026 ↑ | 594,244.00 SOS | +5,390.00 (+0.92%) |
| 13-01-2026 ↓ | 588,854.00 SOS | -,854.00 (-0.14%) |
| 12-01-2026 ↑ | 589,708.00 SOS | +11,074.00 (+1.91%) |
| 11-01-2026 → | 578,634.00 SOS | 0 (0%) |
| 10-01-2026 ↑ | 578,634.00 SOS | +4,816.00 (+0.84%) |
| 09-01-2026 ↑ | 573,818.00 SOS | +1,197.00 (+0.21%) |
| 08-01-2026 ↓ | 572,621.00 SOS | -1,568.00 (-0.27%) |
| 07-01-2026 ↓ | 574,189.00 SOS | -2,667.00 (-0.46%) |
| 06-01-2026 ↑ | 576,856.00 SOS | +7,280.00 (+1.28%) |
| 05-01-2026 ↑ | 569,576.00 SOS | +14,112.00 (+2.54%) |
| 04-01-2026 ↓ | 555,464.00 SOS | -7.00 (0%) |
| 03-01-2026 ↓ | 555,471.00 SOS | -7,056.00 (-1.25%) |
| 02-01-2026 ↑ | 562,527.00 SOS | +8,708.00 (+1.57%) |
| 01-01-2026 ↓ | 553,819.00 SOS | -1,981.00 (-0.36%) |
| 31-12-2025 ↓ | 555,800.00 SOS | -9,401.00 (-1.66%) |
| 30-12-2025 ↓ | 565,201.00 SOS | -7,560.00 (-1.32%) |
| 29-12-2025 ↓ | 572,761.00 SOS | -9,800.00 (-1.68%) |
| 28-12-2025 ↓ | 582,561.00 SOS | -,189.00 (-0.03%) |
| 27-12-2025 ↑ | 582,750.00 SOS | +3,416.00 (+0.59%) |
| 26-12-2025 ↑ | 579,334.00 SOS | +4,403.00 (+0.77%) |
| 25-12-2025 ↓ | 574,931.00 SOS | -1,239.00 (-0.22%) |
| 24-12-2025 ↓ | 576,170.00 SOS | -,196.00 (-0.03%) |
| 23-12-2025 ↑ | 576,366.00 SOS | +9,450.00 (+1.67%) |
| 22-12-2025 ↑ | 566,916.00 SOS | +9,723.00 (+1.74%) |
| 21-12-2025 ↑ | 557,193.00 SOS | +7.00 (+0%) |
| 20-12-2025 ↑ | 557,186.00 SOS | +1,582.00 (+0.28%) |
| 19-12-2025 ↑ | 555,604.00 SOS | +966.00 (+0.17%) |
| 18-12-2025 ↓ | 554,638.00 SOS | -,931.00 (-0.17%) |
| 17-12-2025 ↑ | 555,569.00 SOS | +3,962.00 (+0.72%) |
| 16-12-2025 ↓ | 551,607.00 SOS | -6,629.00 (-1.19%) |
| 15-12-2025 ↑ | 558,236.00 SOS | +6,027.00 (+1.09%) |
| 14-12-2025 ↓ | 552,209.00 SOS | -14.00 (0%) |
| 13-12-2025 ↓ | 552,223.00 SOS | -3,997.00 (-0.72%) |
| 12-12-2025 ↑ | 556,220.00 SOS | +13,531.00 (+2.49%) |
| 11-12-2025 ↑ | 542,689.00 SOS | +3,962.00 (+0.74%) |
| 10-12-2025 ↓ | 538,727.00 SOS | -1,141.00 (-0.21%) |
| 09-12-2025 ↓ | 539,868.00 SOS | -,434.00 (-0.08%) |
| 08-12-2025 ↑ | 540,302.00 SOS | +1,442.00 (+0.27%) |
| 07-12-2025 → | 538,860.00 SOS | 0 (0%) |
| 06-12-2025 ↓ | 538,860.00 SOS | -4,004.00 (-0.74%) |
| 05-12-2025 ↑ | 542,864.00 SOS | +4,578.00 (+0.85%) |
| 04-12-2025 ↓ | 538,286.00 SOS | -2,884.00 (-0.53%) |
| 03-12-2025 ↑ | 541,170.00 SOS | +203.00 (+0.04%) |
| 02-12-2025 ↓ | 540,967.00 SOS | -4,634.00 (-0.85%) |
| 01-12-2025 ↑ | 545,601.00 SOS | +3,927.00 (+0.72%) |
| 30-11-2025 → | 541,674.00 SOS | 0 (0%) |
| 29-11-2025 ↑ | 541,674.00 SOS | +5,243.00 (+0.98%) |
| 28-11-2025 ↑ | 536,431.00 SOS | +3,122.00 (+0.59%) |
| 27-11-2025 ↓ | 533,309.00 SOS | -1,470.00 (-0.27%) |
| 26-11-2025 ↑ | 534,779.00 SOS | +3,983.00 (+0.75%) |
| 25-11-2025 ↑ | 530,796.00 SOS | +6,412.00 (+1.22%) |
| 24-11-2025 ↑ | 524,384.00 SOS | +2,534.00 (+0.49%) |
| 23-11-2025 → | 521,850.00 SOS | 0 (0%) |
| 22-11-2025 ↑ | 521,850.00 SOS | +693.00 (+0.13%) |
| 21-11-2025 ↓ | 521,157.00 SOS | -4,235.00 (-0.81%) |
| 20-11-2025 ↓ | 525,392.00 SOS | -2,198.00 (-0.42%) |
| 19-11-2025 ↑ | 527,590.00 SOS | +8,645.00 (+1.67%) |
| 18-11-2025 ↑ | 518,945.00 SOS | +161.00 (+0.03%) |
| 17-11-2025 ↓ | 518,784.00 SOS | -5,551.00 (-1.06%) |
| 16-11-2025 ↓ | 524,335.00 SOS | -3,262.00 (-0.62%) |
| 15-11-2025 ↓ | 527,597.00 SOS | -,749.00 (-0.14%) |
| 14-11-2025 ↓ | 528,346.00 SOS | -16,436.00 (-3.02%) |
| 13-11-2025 ↑ | 544,782.00 SOS | +13,377.00 (+2.52%) |
| 12-11-2025 ↑ | 531,405.00 SOS | +413.00 (+0.08%) |
| 11-11-2025 | 530,992.00 SOS | - |
About Gold Sovereign 21 Karat
Track Gold Sovereign 21K Price in Somalia Today. We provide the latest gold prices in الصومال with accurate and live updates in SOS.
One gold sovereign = 8 grams of 21 karat gold
Contains 7 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 21K gold…
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
