Gold Sovereign 21K Price Somalia – Live SOS Updates
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
582,407.00 SOS | +1,722.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
580,685.00 SOS | -1,813.00 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
582,498.00 SOS | +2,982.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
579,516.00 SOS | -4,753.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
584,269.00 SOS | +420.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
583,849.00 SOS | +7.00 (+0%) |
|
16-05-2026
Saturday ↓ |
583,842.00 SOS | -,182.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
584,024.00 SOS | -18,144.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
602,168.00 SOS | -2,016.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
604,184.00 SOS | +3,556.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
600,628.00 SOS | -7,581.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
608,209.00 SOS | +1,764.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
606,445.00 SOS | -7.00 (0%) |
|
09-05-2026
Saturday ↑ |
606,452.00 SOS | +945.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
605,507.00 SOS | -2,933.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
608,440.00 SOS | +5,572.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
602,868.00 SOS | +15,344.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
587,524.00 SOS | +6,342.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
581,182.00 SOS | -12,124.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
593,306.00 SOS | -7.00 (0%) |
|
02-05-2026
Saturday ↓ |
593,313.00 SOS | -3,577.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
596,890.00 SOS | +3,374.00 (+0.57%) |
|
30-04-2026
Thursday ↑ |
593,516.00 SOS | +7,273.00 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
586,243.00 SOS | -3,640.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
589,883.00 SOS | -11,235.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
601,118.00 SOS | -6,363.00 (-1.05%) |
|
26-04-2026
Sunday ↓ |
607,481.00 SOS | -,133.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
607,614.00 SOS | -,623.00 (-0.1%) |
|
24-04-2026
Friday ↑ |
608,237.00 SOS | +1,281.00 (+0.21%) |
|
23-04-2026
Thursday ↓ |
606,956.00 SOS | -,994.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
607,950.00 SOS | -2,170.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
610,120.00 SOS | -6,293.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
616,413.00 SOS | -4,648.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
621,061.00 SOS | -7.00 (0%) |
|
18-04-2026
Saturday ↑ |
621,068.00 SOS | +5,068.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
616,000.00 SOS | -3,122.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
619,122.00 SOS | +1,932.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
617,190.00 SOS | +1,848.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
615,342.00 SOS | +8,512.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
606,830.00 SOS | -5,145.00 (-0.84%) |
|
12-04-2026
Sunday ↓ |
611,975.00 SOS | -21.00 (0%) |
|
11-04-2026
Saturday ↑ |
611,996.00 SOS | +63.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
611,933.00 SOS | +2,023.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
609,910.00 SOS | -5,404.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
615,314.00 SOS | +13,909.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
601,405.00 SOS | -2,611.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
604,016.00 SOS | +2,415.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
601,601.00 SOS | -7.00 (0%) |
|
04-04-2026
Saturday → |
601,608.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
601,608.00 SOS | +266.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
601,342.00 SOS | -6,230.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
607,572.00 SOS | +5,201.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
602,371.00 SOS | +19,383.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
582,988.00 SOS | +5,355.00 (+0.93%) |
|
29-03-2026
Sunday ↓ |
577,633.00 SOS | -7.00 (0%) |
|
28-03-2026
Saturday ↑ |
577,640.00 SOS | +8,057.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
569,583.00 SOS | +910.00 (+0.16%) |
|
26-03-2026
Thursday ↓ |
568,673.00 SOS | -18,368.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
587,041.00 SOS | +18,879.00 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
568,162.00 SOS | -1,155.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
569,317.00 SOS | -8,526.00 (-1.48%) |
|
22-03-2026
Sunday → |
577,843.00 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
577,843.00 SOS | -21,378.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
599,221.00 SOS | -6,097.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
605,318.00 SOS | -35,266.00 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
640,584.00 SOS | -4,228.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
644,812.00 SOS | +5,481.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
639,331.00 SOS | -4,522.00 (-0.7%) |
|
15-03-2026
Sunday ↑ |
643,853.00 SOS | +21.00 (+0%) |
|
14-03-2026
Saturday ↓ |
643,832.00 SOS | -8,827.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
652,659.00 SOS | -12,047.00 (-1.81%) |
|
12-03-2026
Thursday ↓ |
664,706.00 SOS | -,868.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
665,574.00 SOS | +581.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
664,993.00 SOS | +8,694.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
656,299.00 SOS | -7,896.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
664,195.00 SOS | -14.00 (0%) |
|
07-03-2026
Saturday ↑ |
664,209.00 SOS | +10,850.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
653,359.00 SOS | -9,121.00 (-1.38%) |
|
05-03-2026
Thursday ↓ |
662,480.00 SOS | -3,507.00 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
665,987.00 SOS | -12,222.00 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
678,209.00 SOS | -14,049.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
692,258.00 SOS | +13,741.00 (+2.03%) |
|
01-03-2026
Sunday ↓ |
678,517.00 SOS | -7.00 (0%) |
|
28-02-2026
Saturday ↑ |
678,524.00 SOS | +13,223.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
665,301.00 SOS | -1,246.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
666,547.00 SOS | -,630.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
667,177.00 SOS | +2,807.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
664,370.00 SOS | +2,317.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
662,053.00 SOS | +5,915.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
656,138.00 SOS | +7.00 (+0%) |
|
21-02-2026
Saturday ↑ |
656,131.00 SOS | +10,269.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
645,862.00 SOS | +4,445.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
641,417.00 SOS | +9,835.00 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
631,582.00 SOS | -,973.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
632,555.00 SOS | -11,165.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
643,720.00 SOS | -3,976.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
647,696.00 SOS | -14.00 (0%) |
|
14-02-2026
Saturday ↑ |
647,710.00 SOS | +11,830.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
635,880.00 SOS | +658.00 (+0.1%) |
|
12-02-2026
Thursday ↓ |
635,222.00 SOS | -16,142.00 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
651,364.00 SOS | +2,345.00 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
649,019.00 SOS | -1,792.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
650,811.00 SOS | +13,279.00 (+2.08%) |
|
08-02-2026
Sunday ↓ |
637,532.00 SOS | -14.00 (0%) |
|
07-02-2026
Saturday ↑ |
637,546.00 SOS | +12,411.00 (+1.99%) |
|
06-02-2026
Friday ↓ |
625,135.00 SOS | -,245.00 (-0.04%) |
|
05-02-2026
Thursday ↓ |
625,380.00 SOS | -9,156.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
634,536.00 SOS | +2,016.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
632,520.00 SOS | +24,367.00 (+4.01%) |
|
02-02-2026
Monday ↓ |
608,153.00 SOS | -20,566.00 (-3.27%) |
|
01-02-2026
Sunday ↓ |
628,719.00 SOS | -7.00 (0%) |
|
31-01-2026
Saturday ↓ |
628,726.00 SOS | -19,040.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
647,766.00 SOS | -60,151.00 (-8.5%) |
|
29-01-2026
Thursday ↑ |
707,917.00 SOS | +31,136.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
676,781.00 SOS | +24,402.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
652,379.00 SOS | +7,042.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
645,337.00 SOS | +11,424.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
633,913.00 SOS | +66,724.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
567,189.00 SOS | -64,526.00 (-10.21%) |
|
23-01-2026
Friday ↑ |
631,715.00 SOS | +12,684.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
619,031.00 SOS | -5,138.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
624,169.00 SOS | +16,394.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
607,775.00 SOS | +8,386.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
599,389.00 SOS | +9,205.00 (+1.56%) |
|
18-01-2026
Sunday → |
590,184.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
590,184.00 SOS | -,553.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
590,737.00 SOS | -1,358.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
592,095.00 SOS | -2,149.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
594,244.00 SOS | +5,390.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
588,854.00 SOS | -,854.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
589,708.00 SOS | +11,074.00 (+1.91%) |
|
11-01-2026
Sunday → |
578,634.00 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
578,634.00 SOS | +4,816.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
573,818.00 SOS | +1,197.00 (+0.21%) |
|
08-01-2026
Thursday ↓ |
572,621.00 SOS | -1,568.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
574,189.00 SOS | -2,667.00 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
576,856.00 SOS | +7,280.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
569,576.00 SOS | +14,112.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
555,464.00 SOS | -7.00 (0%) |
|
03-01-2026
Saturday ↓ |
555,471.00 SOS | -7,056.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
562,527.00 SOS | +8,708.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
553,819.00 SOS | -1,981.00 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
555,800.00 SOS | -9,401.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
565,201.00 SOS | -7,560.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
572,761.00 SOS | -9,800.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
582,561.00 SOS | -,189.00 (-0.03%) |
|
27-12-2025
Saturday ↑ |
582,750.00 SOS | +3,416.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
579,334.00 SOS | +4,403.00 (+0.77%) |
|
25-12-2025
Thursday ↓ |
574,931.00 SOS | -1,239.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
576,170.00 SOS | -,196.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
576,366.00 SOS | +9,450.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
566,916.00 SOS | +9,723.00 (+1.74%) |
|
21-12-2025
Sunday ↑ |
557,193.00 SOS | +7.00 (+0%) |
|
20-12-2025
Saturday ↑ |
557,186.00 SOS | +1,582.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
555,604.00 SOS | +966.00 (+0.17%) |
|
18-12-2025
Thursday ↓ |
554,638.00 SOS | -,931.00 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
555,569.00 SOS | +3,962.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
551,607.00 SOS | -6,629.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
558,236.00 SOS | +6,027.00 (+1.09%) |
|
14-12-2025
Sunday ↓ |
552,209.00 SOS | -14.00 (0%) |
|
13-12-2025
Saturday ↓ |
552,223.00 SOS | -3,997.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
556,220.00 SOS | +13,531.00 (+2.49%) |
|
11-12-2025
Thursday ↑ |
542,689.00 SOS | +3,962.00 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
538,727.00 SOS | -1,141.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
539,868.00 SOS | -,434.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
540,302.00 SOS | +1,442.00 (+0.27%) |
|
07-12-2025
Sunday → |
538,860.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
538,860.00 SOS | -4,004.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
542,864.00 SOS | +4,578.00 (+0.85%) |
|
04-12-2025
Thursday ↓ |
538,286.00 SOS | -2,884.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
541,170.00 SOS | +203.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
540,967.00 SOS | -4,634.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
545,601.00 SOS | +3,927.00 (+0.72%) |
|
30-11-2025
Sunday → |
541,674.00 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
541,674.00 SOS | +5,243.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
536,431.00 SOS | +3,122.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
533,309.00 SOS | -1,470.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
534,779.00 SOS | +3,983.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
530,796.00 SOS | +6,412.00 (+1.22%) |
|
24-11-2025
Monday |
524,384.00 SOS | - |
About Gold Sovereign 21 Karat
What is Gold Sovereign 21K? Gold Sovereign is a traditional 21‑karat gold coin weighing 8 g, widely used in Somali gold markets.,Purity and composition – 21 karat means 87.5 % pure gold (0.875 fineness). Each sovereign contains approximately 7 g of pure gold and 1 g of alloy for durability.,Standard weight – One sovereign equals 8 g total weight, making it ideal for small to medium transactions and easy valuation.,Market role – The sovereign serves as a benchmark for other 21 K gold products in Somalia, often referenced in wholesale and retail pricing.,Usage tips – When buying or selling, verify the weight (8 g) and purity (0.875) on the coin’s stamp to ensure authenticity.,Historical relevance – The sovereign has been a trusted unit for centuries, linking modern pricing to historic gold trade practices.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How is the 21 karat purity of Gold Sovereign measured?
21 karat equals 87.5 % gold purity (0.875 fineness). The remaining 12.5 % consists of alloy metals that give the coin strength.
Why does the Gold Sovereign price fluctuate in Somalia?
Prices change due to global gold market movements, SOS exchange rates, and local supply‑demand dynamics.
Can I use the Gold Sovereign price as a reference for other 21 K gold items?
Yes, the sovereign’s price is a standard reference for 21 karat gold jewelry and bars in Somalia.
