Quarter Kilo Gold 24K Price in Somalia – Live SOS Updates
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
20,800,250.00 SOS | +61,500.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
20,738,750.00 SOS | -64,750.00 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
20,803,500.00 SOS | +106,500.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
20,697,000.00 SOS | -,169,750.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
20,866,750.00 SOS | +15,000.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
20,851,750.00 SOS | +250.00 (+0%) |
|
16-05-2026
Saturday ↓ |
20,851,500.00 SOS | -6,500.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
20,858,000.00 SOS | -,648,000.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
21,506,000.00 SOS | -72,000.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
21,578,000.00 SOS | +127,000.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
21,451,000.00 SOS | -,270,750.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
21,721,750.00 SOS | +63,000.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
21,658,750.00 SOS | -,250.00 (0%) |
|
09-05-2026
Saturday ↑ |
21,659,000.00 SOS | +33,750.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
21,625,250.00 SOS | -,104,750.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
21,730,000.00 SOS | +199,000.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
21,531,000.00 SOS | +548,000.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
20,983,000.00 SOS | +226,500.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
20,756,500.00 SOS | -,433,000.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
21,189,500.00 SOS | -,250.00 (0%) |
|
02-05-2026
Saturday ↓ |
21,189,750.00 SOS | -,127,750.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
21,317,500.00 SOS | +120,500.00 (+0.57%) |
|
30-04-2026
Thursday ↑ |
21,197,000.00 SOS | +259,750.00 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
20,937,250.00 SOS | -,130,000.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
21,067,250.00 SOS | -,401,250.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
21,468,500.00 SOS | -,227,250.00 (-1.05%) |
|
26-04-2026
Sunday ↓ |
21,695,750.00 SOS | -4,750.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
21,700,500.00 SOS | -22,250.00 (-0.1%) |
|
24-04-2026
Friday ↑ |
21,722,750.00 SOS | +45,750.00 (+0.21%) |
|
23-04-2026
Thursday ↓ |
21,677,000.00 SOS | -35,500.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
21,712,500.00 SOS | -77,500.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
21,790,000.00 SOS | -,224,750.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
22,014,750.00 SOS | -,166,000.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
22,180,750.00 SOS | -,250.00 (0%) |
|
18-04-2026
Saturday ↑ |
22,181,000.00 SOS | +181,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
22,000,000.00 SOS | -,111,500.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
22,111,500.00 SOS | +69,000.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
22,042,500.00 SOS | +66,000.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
21,976,500.00 SOS | +304,000.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
21,672,500.00 SOS | -,183,750.00 (-0.84%) |
|
12-04-2026
Sunday ↓ |
21,856,250.00 SOS | -,750.00 (0%) |
|
11-04-2026
Saturday ↑ |
21,857,000.00 SOS | +2,250.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
21,854,750.00 SOS | +72,250.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
21,782,500.00 SOS | -,193,000.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
21,975,500.00 SOS | +496,750.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
21,478,750.00 SOS | -93,250.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
21,572,000.00 SOS | +86,250.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
21,485,750.00 SOS | -,250.00 (0%) |
|
04-04-2026
Saturday → |
21,486,000.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
21,486,000.00 SOS | +9,500.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
21,476,500.00 SOS | -,222,500.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
21,699,000.00 SOS | +185,750.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
21,513,250.00 SOS | +692,250.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
20,821,000.00 SOS | +191,250.00 (+0.93%) |
|
29-03-2026
Sunday ↓ |
20,629,750.00 SOS | -,250.00 (0%) |
|
28-03-2026
Saturday ↑ |
20,630,000.00 SOS | +287,750.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
20,342,250.00 SOS | +32,500.00 (+0.16%) |
|
26-03-2026
Thursday ↓ |
20,309,750.00 SOS | -,656,000.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
20,965,750.00 SOS | +674,250.00 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
20,291,500.00 SOS | -41,250.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
20,332,750.00 SOS | -,304,500.00 (-1.48%) |
|
22-03-2026
Sunday → |
20,637,250.00 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
20,637,250.00 SOS | -,763,500.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
21,400,750.00 SOS | -,217,750.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
21,618,500.00 SOS | -1,259,500.00 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
22,878,000.00 SOS | -,151,000.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
23,029,000.00 SOS | +195,750.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
22,833,250.00 SOS | -,161,500.00 (-0.7%) |
|
15-03-2026
Sunday ↑ |
22,994,750.00 SOS | +750.00 (+0%) |
|
14-03-2026
Saturday ↓ |
22,994,000.00 SOS | -,315,250.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
23,309,250.00 SOS | -,430,250.00 (-1.81%) |
|
12-03-2026
Thursday ↓ |
23,739,500.00 SOS | -31,000.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
23,770,500.00 SOS | +20,750.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
23,749,750.00 SOS | +310,500.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
23,439,250.00 SOS | -,282,000.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
23,721,250.00 SOS | -,500.00 (0%) |
|
07-03-2026
Saturday ↑ |
23,721,750.00 SOS | +387,500.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
23,334,250.00 SOS | -,325,750.00 (-1.38%) |
|
05-03-2026
Thursday ↓ |
23,660,000.00 SOS | -,125,250.00 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
23,785,250.00 SOS | -,436,500.00 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
24,221,750.00 SOS | -,501,750.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
24,723,500.00 SOS | +490,750.00 (+2.03%) |
|
01-03-2026
Sunday ↓ |
24,232,750.00 SOS | -,250.00 (0%) |
|
28-02-2026
Saturday ↑ |
24,233,000.00 SOS | +472,250.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
23,760,750.00 SOS | -44,500.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
23,805,250.00 SOS | -22,500.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
23,827,750.00 SOS | +100,250.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
23,727,500.00 SOS | +82,750.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
23,644,750.00 SOS | +211,250.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
23,433,500.00 SOS | +250.00 (+0%) |
|
21-02-2026
Saturday ↑ |
23,433,250.00 SOS | +366,750.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
23,066,500.00 SOS | +158,750.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
22,907,750.00 SOS | +351,250.00 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
22,556,500.00 SOS | -34,750.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
22,591,250.00 SOS | -,398,750.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
22,990,000.00 SOS | -,142,000.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
23,132,000.00 SOS | -,500.00 (0%) |
|
14-02-2026
Saturday ↑ |
23,132,500.00 SOS | +422,500.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
22,710,000.00 SOS | +23,500.00 (+0.1%) |
|
12-02-2026
Thursday ↓ |
22,686,500.00 SOS | -,576,500.00 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
23,263,000.00 SOS | +83,750.00 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
23,179,250.00 SOS | -64,000.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
23,243,250.00 SOS | +474,250.00 (+2.08%) |
|
08-02-2026
Sunday ↓ |
22,769,000.00 SOS | -,500.00 (0%) |
|
07-02-2026
Saturday ↑ |
22,769,500.00 SOS | +443,250.00 (+1.99%) |
|
06-02-2026
Friday ↓ |
22,326,250.00 SOS | -8,750.00 (-0.04%) |
|
05-02-2026
Thursday ↓ |
22,335,000.00 SOS | -,327,000.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
22,662,000.00 SOS | +72,000.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
22,590,000.00 SOS | +870,250.00 (+4.01%) |
|
02-02-2026
Monday ↓ |
21,719,750.00 SOS | -,734,500.00 (-3.27%) |
|
01-02-2026
Sunday ↓ |
22,454,250.00 SOS | -,250.00 (0%) |
|
31-01-2026
Saturday ↓ |
22,454,500.00 SOS | -,680,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
23,134,500.00 SOS | -2,148,250.00 (-8.5%) |
|
29-01-2026
Thursday ↑ |
25,282,750.00 SOS | +1,112,000.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
24,170,750.00 SOS | +871,500.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
23,299,250.00 SOS | +251,500.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
23,047,750.00 SOS | +408,000.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
22,639,750.00 SOS | +2,383,000.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
20,256,750.00 SOS | -2,304,500.00 (-10.21%) |
|
23-01-2026
Friday ↑ |
22,561,250.00 SOS | +453,000.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
22,108,250.00 SOS | -,183,500.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
22,291,750.00 SOS | +585,500.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
21,706,250.00 SOS | +299,500.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
21,406,750.00 SOS | +328,750.00 (+1.56%) |
|
18-01-2026
Sunday → |
21,078,000.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
21,078,000.00 SOS | -19,750.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
21,097,750.00 SOS | -48,500.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
21,146,250.00 SOS | -76,750.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
21,223,000.00 SOS | +192,500.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
21,030,500.00 SOS | -30,500.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
21,061,000.00 SOS | +395,500.00 (+1.91%) |
|
11-01-2026
Sunday → |
20,665,500.00 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
20,665,500.00 SOS | +172,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
20,493,500.00 SOS | +42,750.00 (+0.21%) |
|
08-01-2026
Thursday ↓ |
20,450,750.00 SOS | -56,000.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
20,506,750.00 SOS | -95,250.00 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
20,602,000.00 SOS | +260,000.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
20,342,000.00 SOS | +504,000.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
19,838,000.00 SOS | -,250.00 (0%) |
|
03-01-2026
Saturday ↓ |
19,838,250.00 SOS | -,252,000.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
20,090,250.00 SOS | +311,000.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
19,779,250.00 SOS | -70,750.00 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
19,850,000.00 SOS | -,335,750.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
20,185,750.00 SOS | -,270,000.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
20,455,750.00 SOS | -,350,000.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
20,805,750.00 SOS | -6,750.00 (-0.03%) |
|
27-12-2025
Saturday ↑ |
20,812,500.00 SOS | +122,000.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
20,690,500.00 SOS | +157,250.00 (+0.77%) |
|
25-12-2025
Thursday ↓ |
20,533,250.00 SOS | -44,250.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
20,577,500.00 SOS | -7,000.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
20,584,500.00 SOS | +337,500.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
20,247,000.00 SOS | +347,250.00 (+1.74%) |
|
21-12-2025
Sunday ↑ |
19,899,750.00 SOS | +250.00 (+0%) |
|
20-12-2025
Saturday ↑ |
19,899,500.00 SOS | +56,500.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
19,843,000.00 SOS | +34,500.00 (+0.17%) |
|
18-12-2025
Thursday ↓ |
19,808,500.00 SOS | -33,250.00 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
19,841,750.00 SOS | +141,500.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
19,700,250.00 SOS | -,236,750.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
19,937,000.00 SOS | +215,250.00 (+1.09%) |
|
14-12-2025
Sunday ↓ |
19,721,750.00 SOS | -,500.00 (0%) |
|
13-12-2025
Saturday ↓ |
19,722,250.00 SOS | -,142,750.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
19,865,000.00 SOS | +483,250.00 (+2.49%) |
|
11-12-2025
Thursday ↑ |
19,381,750.00 SOS | +141,500.00 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
19,240,250.00 SOS | -40,750.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
19,281,000.00 SOS | -15,500.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
19,296,500.00 SOS | +51,500.00 (+0.27%) |
|
07-12-2025
Sunday → |
19,245,000.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
19,245,000.00 SOS | -,143,000.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
19,388,000.00 SOS | +163,500.00 (+0.85%) |
|
04-12-2025
Thursday ↓ |
19,224,500.00 SOS | -,103,000.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
19,327,500.00 SOS | +7,250.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
19,320,250.00 SOS | -,165,500.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
19,485,750.00 SOS | +140,250.00 (+0.72%) |
|
30-11-2025
Sunday → |
19,345,500.00 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
19,345,500.00 SOS | +187,250.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
19,158,250.00 SOS | +111,500.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
19,046,750.00 SOS | -52,500.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
19,099,250.00 SOS | +142,250.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
18,957,000.00 SOS | +229,000.00 (+1.22%) |
|
24-11-2025
Monday |
18,728,000.00 SOS | - |
About Quarter Kilo Gold 24 Karat
Quarter Kilo Gold represents 250 grams of pure 24‑karat gold, making it one of the largest standard gold bars available for individual investors.,Pure 24K gold contains 99.99 % gold content, ensuring maximum value per gram and ideal for wealth preservation.,At 250 g, a quarter‑kilo bar offers a convenient balance between high‑value investment and manageable storage or transport.,Investors often choose quarter‑kilo bars for portfolio diversification, especially in markets where gold is a hedge against inflation and currency volatility.,The bar’s weight and purity make it suitable for both corporate treasury holdings and serious private collectors seeking a tangible asset.,Because the bar is stamped with its weight and purity, it provides transparent verification, reducing the risk of forgery.,Quarter‑kilo gold bars are widely accepted by banks, gold dealers, and auction houses across the Horn of Africa, simplifying resale or pledge for loans.,In Somalia, gold prices are quoted in Somali Shilling (SOS), and the live rate updates reflect real‑time market fluctuations, offering accurate pricing for buying or selling decisions.,Investors should monitor daily price trends, as the SOS exchange rate can affect the local gold price even when the international gold spot remains stable.,Storing a quarter‑kilo bar in a secure, insured safe or a reputable vault adds an extra layer of protection against theft and loss.,Regularly reviewing historical price charts helps identify long‑term trends, enabling smarter entry and exit points for larger gold purchases.,For those planning to expand their holdings, purchasing multiple quarter‑kilo bars can achieve economies of scale compared to smaller denominations.,Gold’s intrinsic value, combined with Somalia’s growing demand for precious metals, makes quarter‑kilo 24K gold a strategic asset for wealth building.
What is the current price of a Quarter Kilo Gold 24K bar in Somalia?
The live price updates every minute and can be seen at the top of the page. It reflects the latest SOS exchange rate and international gold spot.
How pure is a 24K Quarter Kilo Gold bar?
A 24K bar is 99.99 % pure gold, meaning almost every gram is gold with only trace impurities.
Why choose a quarter‑kilo bar over smaller gold pieces?
A quarter‑kilo offers a high gold value per bar while remaining easier to store and transport than larger bars, providing a good balance for serious investors.
Can I sell my Quarter Kilo Gold in Somalia for SOS?
Yes, most reputable gold dealers and banks in Somalia buy 24K quarter‑kilo bars and pay in SOS at the prevailing market rate.
How often does the price update?
The price refreshes every minute to ensure you see the most accurate market rate.