1 Tola Gold 24K Price in Somalia Today
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - in Somalia
| Date | Change | |
|---|---|---|
| 17-05-2026 ↑ | 972,859.25 SOS | +11.66 (+0%) |
| 16-05-2026 ↓ | 972,847.58 SOS | -,303.26 (-0.03%) |
| 15-05-2026 ↓ | 973,150.85 SOS | -30,233.09 (-3.01%) |
| 14-05-2026 ↓ | 1,003,383.94 SOS | -3,359.23 (-0.33%) |
| 13-05-2026 ↑ | 1,006,743.17 SOS | +5,925.31 (+0.59%) |
| 12-05-2026 ↓ | 1,000,817.86 SOS | -12,632.11 (-1.25%) |
| 11-05-2026 ↑ | 1,013,449.97 SOS | +2,939.33 (+0.29%) |
| 10-05-2026 ↓ | 1,010,510.64 SOS | -11.66 (0%) |
| 09-05-2026 ↑ | 1,010,522.30 SOS | +1,574.64 (+0.16%) |
| 08-05-2026 ↓ | 1,008,947.66 SOS | -4,887.22 (-0.48%) |
| 07-05-2026 ↑ | 1,013,834.88 SOS | +9,284.54 (+0.92%) |
| 06-05-2026 ↑ | 1,004,550.34 SOS | +25,567.49 (+2.61%) |
| 05-05-2026 ↑ | 978,982.85 SOS | +10,567.58 (+1.09%) |
| 04-05-2026 ↓ | 968,415.26 SOS | -20,202.05 (-2.04%) |
| 03-05-2026 ↓ | 988,617.31 SOS | -11.66 (0%) |
| 02-05-2026 ↓ | 988,628.98 SOS | -5,960.30 (-0.6%) |
| 01-05-2026 ↑ | 994,589.28 SOS | +5,622.05 (+0.57%) |
| 30-04-2026 ↑ | 988,967.23 SOS | +12,118.90 (+1.24%) |
| 29-04-2026 ↓ | 976,848.34 SOS | -6,065.28 (-0.62%) |
| 28-04-2026 ↓ | 982,913.62 SOS | -18,720.72 (-1.87%) |
| 27-04-2026 ↓ | 1,001,634.34 SOS | -10,602.58 (-1.05%) |
| 26-04-2026 ↓ | 1,012,236.91 SOS | -,221.62 (-0.02%) |
| 25-04-2026 ↓ | 1,012,458.53 SOS | -1,038.10 (-0.1%) |
| 24-04-2026 ↑ | 1,013,496.62 SOS | +2,134.51 (+0.21%) |
| 23-04-2026 ↓ | 1,011,362.11 SOS | -1,656.29 (-0.16%) |
| 22-04-2026 ↓ | 1,013,018.40 SOS | -3,615.84 (-0.36%) |
| 21-04-2026 ↓ | 1,016,634.24 SOS | -10,485.94 (-1.02%) |
| 20-04-2026 ↓ | 1,027,120.18 SOS | -7,744.90 (-0.75%) |
| 19-04-2026 ↓ | 1,034,865.07 SOS | -11.66 (0%) |
| 18-04-2026 ↑ | 1,034,876.74 SOS | +8,444.74 (+0.82%) |
| 17-04-2026 ↓ | 1,026,432.00 SOS | -5,202.14 (-0.5%) |
| 16-04-2026 ↑ | 1,031,634.14 SOS | +3,219.26 (+0.31%) |
| 15-04-2026 ↑ | 1,028,414.88 SOS | +3,079.30 (+0.3%) |
| 14-04-2026 ↑ | 1,025,335.58 SOS | +14,183.42 (+1.4%) |
| 13-04-2026 ↓ | 1,011,152.16 SOS | -8,573.04 (-0.84%) |
| 12-04-2026 ↓ | 1,019,725.20 SOS | -34.99 (0%) |
| 11-04-2026 ↑ | 1,019,760.19 SOS | +104.98 (+0.01%) |
| 10-04-2026 ↑ | 1,019,655.22 SOS | +3,370.90 (+0.33%) |
| 09-04-2026 ↓ | 1,016,284.32 SOS | -9,004.61 (-0.88%) |
| 08-04-2026 ↑ | 1,025,288.93 SOS | +23,176.37 (+2.31%) |
| 07-04-2026 ↓ | 1,002,112.56 SOS | -4,350.67 (-0.43%) |
| 06-04-2026 ↑ | 1,006,463.23 SOS | +4,024.08 (+0.4%) |
| 05-04-2026 ↓ | 1,002,439.15 SOS | -11.66 (0%) |
| 04-04-2026 → | 1,002,450.82 SOS | 0 (0%) |
| 03-04-2026 ↑ | 1,002,450.82 SOS | +443.23 (+0.04%) |
| 02-04-2026 ↓ | 1,002,007.58 SOS | -10,380.96 (-1.03%) |
| 01-04-2026 ↑ | 1,012,388.54 SOS | +8,666.35 (+0.86%) |
| 31-03-2026 ↑ | 1,003,722.19 SOS | +32,297.62 (+3.32%) |
| 30-03-2026 ↑ | 971,424.58 SOS | +8,922.96 (+0.93%) |
| 29-03-2026 ↓ | 962,501.62 SOS | -11.66 (0%) |
| 28-03-2026 ↑ | 962,513.28 SOS | +13,425.26 (+1.41%) |
| 27-03-2026 ↑ | 949,088.02 SOS | +1,516.32 (+0.16%) |
| 26-03-2026 ↓ | 947,571.70 SOS | -30,606.34 (-3.13%) |
| 25-03-2026 ↑ | 978,178.03 SOS | +31,457.81 (+3.32%) |
| 24-03-2026 ↓ | 946,720.22 SOS | -1,924.56 (-0.2%) |
| 23-03-2026 ↓ | 948,644.78 SOS | -14,206.75 (-1.48%) |
| 22-03-2026 → | 962,851.54 SOS | 0 (0%) |
| 21-03-2026 ↓ | 962,851.54 SOS | -35,621.86 (-3.57%) |
| 20-03-2026 ↓ | 998,473.39 SOS | -10,159.34 (-1.01%) |
| 19-03-2026 ↓ | 1,008,632.74 SOS | -58,763.23 (-5.51%) |
| 18-03-2026 ↓ | 1,067,395.97 SOS | -7,045.06 (-0.66%) |
| 17-03-2026 ↑ | 1,074,441.02 SOS | +9,132.91 (+0.86%) |
| 16-03-2026 ↓ | 1,065,308.11 SOS | -7,534.94 (-0.7%) |
| 15-03-2026 ↑ | 1,072,843.06 SOS | +34.99 (+0%) |
| 14-03-2026 ↓ | 1,072,808.06 SOS | -14,708.30 (-1.35%) |
| 13-03-2026 ↓ | 1,087,516.37 SOS | -20,073.74 (-1.81%) |
| 12-03-2026 ↓ | 1,107,590.11 SOS | -1,446.34 (-0.13%) |
| 11-03-2026 ↑ | 1,109,036.45 SOS | +968.11 (+0.09%) |
| 10-03-2026 ↑ | 1,108,068.34 SOS | +14,486.69 (+1.32%) |
| 09-03-2026 ↓ | 1,093,581.65 SOS | -13,156.99 (-1.19%) |
| 08-03-2026 ↓ | 1,106,738.64 SOS | -23.33 (0%) |
| 07-03-2026 ↑ | 1,106,761.97 SOS | +18,079.20 (+1.66%) |
| 06-03-2026 ↓ | 1,088,682.77 SOS | -15,198.19 (-1.38%) |
| 05-03-2026 ↓ | 1,103,880.96 SOS | -5,843.66 (-0.53%) |
| 04-03-2026 ↓ | 1,109,724.62 SOS | -20,365.34 (-1.8%) |
| 03-03-2026 ↓ | 1,130,089.97 SOS | -23,409.65 (-2.03%) |
| 02-03-2026 ↑ | 1,153,499.62 SOS | +22,896.43 (+2.03%) |
| 01-03-2026 ↓ | 1,130,603.18 SOS | -11.66 (0%) |
| 28-02-2026 ↑ | 1,130,614.85 SOS | +22,033.30 (+1.99%) |
| 27-02-2026 ↓ | 1,108,581.55 SOS | -2,076.19 (-0.19%) |
| 26-02-2026 ↓ | 1,110,657.74 SOS | -1,049.76 (-0.09%) |
| 25-02-2026 ↑ | 1,111,707.50 SOS | +4,677.26 (+0.42%) |
| 24-02-2026 ↑ | 1,107,030.24 SOS | +3,860.78 (+0.35%) |
| 23-02-2026 ↑ | 1,103,169.46 SOS | +9,856.08 (+0.9%) |
| 22-02-2026 ↑ | 1,093,313.38 SOS | +11.66 (+0%) |
| 21-02-2026 ↑ | 1,093,301.71 SOS | +17,111.09 (+1.59%) |
| 20-02-2026 ↑ | 1,076,190.62 SOS | +7,406.64 (+0.69%) |
| 19-02-2026 ↑ | 1,068,783.98 SOS | +16,387.92 (+1.56%) |
| 18-02-2026 ↓ | 1,052,396.06 SOS | -1,621.30 (-0.15%) |
| 17-02-2026 ↓ | 1,054,017.36 SOS | -18,604.08 (-1.73%) |
| 16-02-2026 ↓ | 1,072,621.44 SOS | -6,625.15 (-0.61%) |
| 15-02-2026 ↓ | 1,079,246.59 SOS | -23.33 (0%) |
| 14-02-2026 ↑ | 1,079,269.92 SOS | +19,712.16 (+1.86%) |
| 13-02-2026 ↑ | 1,059,557.76 SOS | +1,096.42 (+0.1%) |
| 12-02-2026 ↓ | 1,058,461.34 SOS | -26,897.18 (-2.48%) |
| 11-02-2026 ↑ | 1,085,358.53 SOS | +3,907.44 (+0.36%) |
| 10-02-2026 ↓ | 1,081,451.09 SOS | -2,985.98 (-0.28%) |
| 09-02-2026 ↑ | 1,084,437.07 SOS | +22,126.61 (+2.08%) |
| 08-02-2026 ↓ | 1,062,310.46 SOS | -23.33 (0%) |
| 07-02-2026 ↑ | 1,062,333.79 SOS | +20,680.27 (+1.99%) |
| 06-02-2026 ↓ | 1,041,653.52 SOS | -,408.24 (-0.04%) |
| 05-02-2026 ↓ | 1,042,061.76 SOS | -15,256.51 (-1.44%) |
| 04-02-2026 ↑ | 1,057,318.27 SOS | +3,359.23 (+0.32%) |
| 03-02-2026 ↑ | 1,053,959.04 SOS | +40,602.38 (+4.01%) |
| 02-02-2026 ↓ | 1,013,356.66 SOS | -34,268.83 (-3.27%) |
| 01-02-2026 ↓ | 1,047,625.49 SOS | -11.66 (0%) |
| 31-01-2026 ↓ | 1,047,637.15 SOS | -31,726.08 (-2.94%) |
| 30-01-2026 ↓ | 1,079,363.23 SOS | -,100,228.75 (-8.5%) |
| 29-01-2026 ↑ | 1,179,591.98 SOS | +51,881.47 (+4.6%) |
| 28-01-2026 ↑ | 1,127,710.51 SOS | +40,660.70 (+3.74%) |
| 27-01-2026 ↑ | 1,087,049.81 SOS | +11,733.98 (+1.09%) |
| 26-01-2026 ↑ | 1,075,315.82 SOS | +19,035.65 (+1.8%) |
| 25-01-2026 ↑ | 1,056,280.18 SOS | +111,181.25 (+11.76%) |
| 24-01-2026 ↓ | 945,098.93 SOS | -,107,518.75 (-10.21%) |
| 23-01-2026 ↑ | 1,052,617.68 SOS | +21,135.17 (+2.05%) |
| 22-01-2026 ↓ | 1,031,482.51 SOS | -8,561.38 (-0.82%) |
| 21-01-2026 ↑ | 1,040,043.89 SOS | +27,317.09 (+2.7%) |
| 20-01-2026 ↑ | 1,012,726.80 SOS | +13,973.47 (+1.4%) |
| 19-01-2026 ↑ | 998,753.33 SOS | +15,338.16 (+1.56%) |
| 18-01-2026 → | 983,415.17 SOS | 0 (0%) |
| 17-01-2026 ↓ | 983,415.17 SOS | -,921.46 (-0.09%) |
| 16-01-2026 ↓ | 984,336.62 SOS | -2,262.82 (-0.23%) |
| 15-01-2026 ↓ | 986,599.44 SOS | -3,580.85 (-0.36%) |
| 14-01-2026 ↑ | 990,180.29 SOS | +8,981.28 (+0.92%) |
| 13-01-2026 ↓ | 981,199.01 SOS | -1,423.01 (-0.14%) |
| 12-01-2026 ↑ | 982,622.02 SOS | +18,452.45 (+1.91%) |
| 11-01-2026 → | 964,169.57 SOS | 0 (0%) |
| 10-01-2026 ↑ | 964,169.57 SOS | +8,024.83 (+0.84%) |
| 09-01-2026 ↑ | 956,144.74 SOS | +1,994.54 (+0.21%) |
| 08-01-2026 ↓ | 954,150.19 SOS | -2,612.74 (-0.27%) |
| 07-01-2026 ↓ | 956,762.93 SOS | -4,443.98 (-0.46%) |
| 06-01-2026 ↑ | 961,206.91 SOS | +12,130.56 (+1.28%) |
| 05-01-2026 ↑ | 949,076.35 SOS | +23,514.62 (+2.54%) |
| 04-01-2026 ↓ | 925,561.73 SOS | -11.66 (0%) |
| 03-01-2026 ↓ | 925,573.39 SOS | -11,757.31 (-1.25%) |
| 02-01-2026 ↑ | 937,330.70 SOS | +14,510.02 (+1.57%) |
| 01-01-2026 ↓ | 922,820.69 SOS | -3,300.91 (-0.36%) |
| 31-12-2025 ↓ | 926,121.60 SOS | -15,664.75 (-1.66%) |
| 30-12-2025 ↓ | 941,786.35 SOS | -12,597.12 (-1.32%) |
| 29-12-2025 ↓ | 954,383.47 SOS | -16,329.60 (-1.68%) |
| 28-12-2025 ↓ | 970,713.07 SOS | -,314.93 (-0.03%) |
| 27-12-2025 ↑ | 971,028.00 SOS | +5,692.03 (+0.59%) |
| 26-12-2025 ↑ | 965,335.97 SOS | +7,336.66 (+0.77%) |
| 25-12-2025 ↓ | 957,999.31 SOS | -2,064.53 (-0.22%) |
| 24-12-2025 ↓ | 960,063.84 SOS | -,326.59 (-0.03%) |
| 23-12-2025 ↑ | 960,390.43 SOS | +15,746.40 (+1.67%) |
| 22-12-2025 ↑ | 944,644.03 SOS | +16,201.30 (+1.74%) |
| 21-12-2025 ↑ | 928,442.74 SOS | +11.66 (+0%) |
| 20-12-2025 ↑ | 928,431.07 SOS | +2,636.06 (+0.28%) |
| 19-12-2025 ↑ | 925,795.01 SOS | +1,609.63 (+0.17%) |
| 18-12-2025 ↓ | 924,185.38 SOS | -1,551.31 (-0.17%) |
| 17-12-2025 ↑ | 925,736.69 SOS | +6,601.82 (+0.72%) |
| 16-12-2025 ↓ | 919,134.86 SOS | -11,045.81 (-1.19%) |
| 15-12-2025 ↑ | 930,180.67 SOS | +10,042.70 (+1.09%) |
| 14-12-2025 ↓ | 920,137.97 SOS | -23.33 (0%) |
| 13-12-2025 ↓ | 920,161.30 SOS | -6,660.14 (-0.72%) |
| 12-12-2025 ↑ | 926,821.44 SOS | +22,546.51 (+2.49%) |
| 11-12-2025 ↑ | 904,274.93 SOS | +6,601.82 (+0.74%) |
| 10-12-2025 ↓ | 897,673.10 SOS | -1,901.23 (-0.21%) |
| 09-12-2025 ↓ | 899,574.34 SOS | -,723.17 (-0.08%) |
| 08-12-2025 ↑ | 900,297.50 SOS | +2,402.78 (+0.27%) |
| 07-12-2025 → | 897,894.72 SOS | 0 (0%) |
| 06-12-2025 ↓ | 897,894.72 SOS | -6,671.81 (-0.74%) |
| 05-12-2025 ↑ | 904,566.53 SOS | +7,628.26 (+0.85%) |
| 04-12-2025 ↓ | 896,938.27 SOS | -4,805.57 (-0.53%) |
| 03-12-2025 ↑ | 901,743.84 SOS | +338.26 (+0.04%) |
| 02-12-2025 ↓ | 901,405.58 SOS | -7,721.57 (-0.85%) |
| 01-12-2025 ↑ | 909,127.15 SOS | +6,543.50 (+0.72%) |
| 30-11-2025 → | 902,583.65 SOS | 0 (0%) |
| 29-11-2025 ↑ | 902,583.65 SOS | +8,736.34 (+0.98%) |
| 28-11-2025 ↑ | 893,847.31 SOS | +5,202.14 (+0.59%) |
| 27-11-2025 ↓ | 888,645.17 SOS | -2,449.44 (-0.27%) |
| 26-11-2025 ↑ | 891,094.61 SOS | +6,636.82 (+0.75%) |
| 25-11-2025 ↑ | 884,457.79 SOS | +10,684.22 (+1.22%) |
| 24-11-2025 ↑ | 873,773.57 SOS | +4,222.37 (+0.49%) |
| 23-11-2025 → | 869,551.20 SOS | 0 (0%) |
| 22-11-2025 ↑ | 869,551.20 SOS | +1,154.74 (+0.13%) |
| 21-11-2025 ↓ | 868,396.46 SOS | -7,056.72 (-0.81%) |
| 20-11-2025 ↓ | 875,453.18 SOS | -3,662.50 (-0.42%) |
| 19-11-2025 | 879,115.68 SOS | - |
About 1 Tola Gold Bar 24 Karat
Track 1 Tola Gold 24K Price in Somalia Today. We provide the latest gold prices in الصومال with accurate and live updates in SOS.
1 tola gold, 24 karat
Contains 11.664 grams of pure gold
Traditional unit of measurement in South Asia
Suitable for small quantities of 24K gold…
