1 Tola Gold 24K Price in Somalia – Live SOS Rates
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
970,456.46 SOS | +2,869.34 (+0.3%) |
|
21-05-2026
Thursday ↓ |
967,587.12 SOS | -3,020.98 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
970,608.10 SOS | +4,968.86 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
965,639.23 SOS | -7,919.86 (-0.81%) |
|
18-05-2026
Monday ↑ |
973,559.09 SOS | +699.84 (+0.07%) |
|
17-05-2026
Sunday ↑ |
972,859.25 SOS | +11.66 (+0%) |
|
16-05-2026
Saturday ↓ |
972,847.58 SOS | -,303.26 (-0.03%) |
|
15-05-2026
Friday ↓ |
973,150.85 SOS | -30,233.09 (-3.01%) |
|
14-05-2026
Thursday ↓ |
1,003,383.94 SOS | -3,359.23 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
1,006,743.17 SOS | +5,925.31 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
1,000,817.86 SOS | -12,632.11 (-1.25%) |
|
11-05-2026
Monday ↑ |
1,013,449.97 SOS | +2,939.33 (+0.29%) |
|
10-05-2026
Sunday ↓ |
1,010,510.64 SOS | -11.66 (0%) |
|
09-05-2026
Saturday ↑ |
1,010,522.30 SOS | +1,574.64 (+0.16%) |
|
08-05-2026
Friday ↓ |
1,008,947.66 SOS | -4,887.22 (-0.48%) |
|
07-05-2026
Thursday ↑ |
1,013,834.88 SOS | +9,284.54 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
1,004,550.34 SOS | +25,567.49 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
978,982.85 SOS | +10,567.58 (+1.09%) |
|
04-05-2026
Monday ↓ |
968,415.26 SOS | -20,202.05 (-2.04%) |
|
03-05-2026
Sunday ↓ |
988,617.31 SOS | -11.66 (0%) |
|
02-05-2026
Saturday ↓ |
988,628.98 SOS | -5,960.30 (-0.6%) |
|
01-05-2026
Friday ↑ |
994,589.28 SOS | +5,622.05 (+0.57%) |
|
30-04-2026
Thursday ↑ |
988,967.23 SOS | +12,118.90 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
976,848.34 SOS | -6,065.28 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
982,913.62 SOS | -18,720.72 (-1.87%) |
|
27-04-2026
Monday ↓ |
1,001,634.34 SOS | -10,602.58 (-1.05%) |
|
26-04-2026
Sunday ↓ |
1,012,236.91 SOS | -,221.62 (-0.02%) |
|
25-04-2026
Saturday ↓ |
1,012,458.53 SOS | -1,038.10 (-0.1%) |
|
24-04-2026
Friday ↑ |
1,013,496.62 SOS | +2,134.51 (+0.21%) |
|
23-04-2026
Thursday ↓ |
1,011,362.11 SOS | -1,656.29 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
1,013,018.40 SOS | -3,615.84 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
1,016,634.24 SOS | -10,485.94 (-1.02%) |
|
20-04-2026
Monday ↓ |
1,027,120.18 SOS | -7,744.90 (-0.75%) |
|
19-04-2026
Sunday ↓ |
1,034,865.07 SOS | -11.66 (0%) |
|
18-04-2026
Saturday ↑ |
1,034,876.74 SOS | +8,444.74 (+0.82%) |
|
17-04-2026
Friday ↓ |
1,026,432.00 SOS | -5,202.14 (-0.5%) |
|
16-04-2026
Thursday ↑ |
1,031,634.14 SOS | +3,219.26 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
1,028,414.88 SOS | +3,079.30 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
1,025,335.58 SOS | +14,183.42 (+1.4%) |
|
13-04-2026
Monday ↓ |
1,011,152.16 SOS | -8,573.04 (-0.84%) |
|
12-04-2026
Sunday ↓ |
1,019,725.20 SOS | -34.99 (0%) |
|
11-04-2026
Saturday ↑ |
1,019,760.19 SOS | +104.98 (+0.01%) |
|
10-04-2026
Friday ↑ |
1,019,655.22 SOS | +3,370.90 (+0.33%) |
|
09-04-2026
Thursday ↓ |
1,016,284.32 SOS | -9,004.61 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
1,025,288.93 SOS | +23,176.37 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
1,002,112.56 SOS | -4,350.67 (-0.43%) |
|
06-04-2026
Monday ↑ |
1,006,463.23 SOS | +4,024.08 (+0.4%) |
|
05-04-2026
Sunday ↓ |
1,002,439.15 SOS | -11.66 (0%) |
|
04-04-2026
Saturday → |
1,002,450.82 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,002,450.82 SOS | +443.23 (+0.04%) |
|
02-04-2026
Thursday ↓ |
1,002,007.58 SOS | -10,380.96 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
1,012,388.54 SOS | +8,666.35 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
1,003,722.19 SOS | +32,297.62 (+3.32%) |
|
30-03-2026
Monday ↑ |
971,424.58 SOS | +8,922.96 (+0.93%) |
|
29-03-2026
Sunday ↓ |
962,501.62 SOS | -11.66 (0%) |
|
28-03-2026
Saturday ↑ |
962,513.28 SOS | +13,425.26 (+1.41%) |
|
27-03-2026
Friday ↑ |
949,088.02 SOS | +1,516.32 (+0.16%) |
|
26-03-2026
Thursday ↓ |
947,571.70 SOS | -30,606.34 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
978,178.03 SOS | +31,457.81 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
946,720.22 SOS | -1,924.56 (-0.2%) |
|
23-03-2026
Monday ↓ |
948,644.78 SOS | -14,206.75 (-1.48%) |
|
22-03-2026
Sunday → |
962,851.54 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
962,851.54 SOS | -35,621.86 (-3.57%) |
|
20-03-2026
Friday ↓ |
998,473.39 SOS | -10,159.34 (-1.01%) |
|
19-03-2026
Thursday ↓ |
1,008,632.74 SOS | -58,763.23 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
1,067,395.97 SOS | -7,045.06 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
1,074,441.02 SOS | +9,132.91 (+0.86%) |
|
16-03-2026
Monday ↓ |
1,065,308.11 SOS | -7,534.94 (-0.7%) |
|
15-03-2026
Sunday ↑ |
1,072,843.06 SOS | +34.99 (+0%) |
|
14-03-2026
Saturday ↓ |
1,072,808.06 SOS | -14,708.30 (-1.35%) |
|
13-03-2026
Friday ↓ |
1,087,516.37 SOS | -20,073.74 (-1.81%) |
|
12-03-2026
Thursday ↓ |
1,107,590.11 SOS | -1,446.34 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
1,109,036.45 SOS | +968.11 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
1,108,068.34 SOS | +14,486.69 (+1.32%) |
|
09-03-2026
Monday ↓ |
1,093,581.65 SOS | -13,156.99 (-1.19%) |
|
08-03-2026
Sunday ↓ |
1,106,738.64 SOS | -23.33 (0%) |
|
07-03-2026
Saturday ↑ |
1,106,761.97 SOS | +18,079.20 (+1.66%) |
|
06-03-2026
Friday ↓ |
1,088,682.77 SOS | -15,198.19 (-1.38%) |
|
05-03-2026
Thursday ↓ |
1,103,880.96 SOS | -5,843.66 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
1,109,724.62 SOS | -20,365.34 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
1,130,089.97 SOS | -23,409.65 (-2.03%) |
|
02-03-2026
Monday ↑ |
1,153,499.62 SOS | +22,896.43 (+2.03%) |
|
01-03-2026
Sunday ↓ |
1,130,603.18 SOS | -11.66 (0%) |
|
28-02-2026
Saturday ↑ |
1,130,614.85 SOS | +22,033.30 (+1.99%) |
|
27-02-2026
Friday ↓ |
1,108,581.55 SOS | -2,076.19 (-0.19%) |
|
26-02-2026
Thursday ↓ |
1,110,657.74 SOS | -1,049.76 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
1,111,707.50 SOS | +4,677.26 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
1,107,030.24 SOS | +3,860.78 (+0.35%) |
|
23-02-2026
Monday ↑ |
1,103,169.46 SOS | +9,856.08 (+0.9%) |
|
22-02-2026
Sunday ↑ |
1,093,313.38 SOS | +11.66 (+0%) |
|
21-02-2026
Saturday ↑ |
1,093,301.71 SOS | +17,111.09 (+1.59%) |
|
20-02-2026
Friday ↑ |
1,076,190.62 SOS | +7,406.64 (+0.69%) |
|
19-02-2026
Thursday ↑ |
1,068,783.98 SOS | +16,387.92 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
1,052,396.06 SOS | -1,621.30 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
1,054,017.36 SOS | -18,604.08 (-1.73%) |
|
16-02-2026
Monday ↓ |
1,072,621.44 SOS | -6,625.15 (-0.61%) |
|
15-02-2026
Sunday ↓ |
1,079,246.59 SOS | -23.33 (0%) |
|
14-02-2026
Saturday ↑ |
1,079,269.92 SOS | +19,712.16 (+1.86%) |
|
13-02-2026
Friday ↑ |
1,059,557.76 SOS | +1,096.42 (+0.1%) |
|
12-02-2026
Thursday ↓ |
1,058,461.34 SOS | -26,897.18 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
1,085,358.53 SOS | +3,907.44 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
1,081,451.09 SOS | -2,985.98 (-0.28%) |
|
09-02-2026
Monday ↑ |
1,084,437.07 SOS | +22,126.61 (+2.08%) |
|
08-02-2026
Sunday ↓ |
1,062,310.46 SOS | -23.33 (0%) |
|
07-02-2026
Saturday ↑ |
1,062,333.79 SOS | +20,680.27 (+1.99%) |
|
06-02-2026
Friday ↓ |
1,041,653.52 SOS | -,408.24 (-0.04%) |
|
05-02-2026
Thursday ↓ |
1,042,061.76 SOS | -15,256.51 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
1,057,318.27 SOS | +3,359.23 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
1,053,959.04 SOS | +40,602.38 (+4.01%) |
|
02-02-2026
Monday ↓ |
1,013,356.66 SOS | -34,268.83 (-3.27%) |
|
01-02-2026
Sunday ↓ |
1,047,625.49 SOS | -11.66 (0%) |
|
31-01-2026
Saturday ↓ |
1,047,637.15 SOS | -31,726.08 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,079,363.23 SOS | -,100,228.75 (-8.5%) |
|
29-01-2026
Thursday ↑ |
1,179,591.98 SOS | +51,881.47 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
1,127,710.51 SOS | +40,660.70 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
1,087,049.81 SOS | +11,733.98 (+1.09%) |
|
26-01-2026
Monday ↑ |
1,075,315.82 SOS | +19,035.65 (+1.8%) |
|
25-01-2026
Sunday ↑ |
1,056,280.18 SOS | +111,181.25 (+11.76%) |
|
24-01-2026
Saturday ↓ |
945,098.93 SOS | -,107,518.75 (-10.21%) |
|
23-01-2026
Friday ↑ |
1,052,617.68 SOS | +21,135.17 (+2.05%) |
|
22-01-2026
Thursday ↓ |
1,031,482.51 SOS | -8,561.38 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
1,040,043.89 SOS | +27,317.09 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
1,012,726.80 SOS | +13,973.47 (+1.4%) |
|
19-01-2026
Monday ↑ |
998,753.33 SOS | +15,338.16 (+1.56%) |
|
18-01-2026
Sunday → |
983,415.17 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
983,415.17 SOS | -,921.46 (-0.09%) |
|
16-01-2026
Friday ↓ |
984,336.62 SOS | -2,262.82 (-0.23%) |
|
15-01-2026
Thursday ↓ |
986,599.44 SOS | -3,580.85 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
990,180.29 SOS | +8,981.28 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
981,199.01 SOS | -1,423.01 (-0.14%) |
|
12-01-2026
Monday ↑ |
982,622.02 SOS | +18,452.45 (+1.91%) |
|
11-01-2026
Sunday → |
964,169.57 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
964,169.57 SOS | +8,024.83 (+0.84%) |
|
09-01-2026
Friday ↑ |
956,144.74 SOS | +1,994.54 (+0.21%) |
|
08-01-2026
Thursday ↓ |
954,150.19 SOS | -2,612.74 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
956,762.93 SOS | -4,443.98 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
961,206.91 SOS | +12,130.56 (+1.28%) |
|
05-01-2026
Monday ↑ |
949,076.35 SOS | +23,514.62 (+2.54%) |
|
04-01-2026
Sunday ↓ |
925,561.73 SOS | -11.66 (0%) |
|
03-01-2026
Saturday ↓ |
925,573.39 SOS | -11,757.31 (-1.25%) |
|
02-01-2026
Friday ↑ |
937,330.70 SOS | +14,510.02 (+1.57%) |
|
01-01-2026
Thursday ↓ |
922,820.69 SOS | -3,300.91 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
926,121.60 SOS | -15,664.75 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
941,786.35 SOS | -12,597.12 (-1.32%) |
|
29-12-2025
Monday ↓ |
954,383.47 SOS | -16,329.60 (-1.68%) |
|
28-12-2025
Sunday ↓ |
970,713.07 SOS | -,314.93 (-0.03%) |
|
27-12-2025
Saturday ↑ |
971,028.00 SOS | +5,692.03 (+0.59%) |
|
26-12-2025
Friday ↑ |
965,335.97 SOS | +7,336.66 (+0.77%) |
|
25-12-2025
Thursday ↓ |
957,999.31 SOS | -2,064.53 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
960,063.84 SOS | -,326.59 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
960,390.43 SOS | +15,746.40 (+1.67%) |
|
22-12-2025
Monday ↑ |
944,644.03 SOS | +16,201.30 (+1.74%) |
|
21-12-2025
Sunday ↑ |
928,442.74 SOS | +11.66 (+0%) |
|
20-12-2025
Saturday ↑ |
928,431.07 SOS | +2,636.06 (+0.28%) |
|
19-12-2025
Friday ↑ |
925,795.01 SOS | +1,609.63 (+0.17%) |
|
18-12-2025
Thursday ↓ |
924,185.38 SOS | -1,551.31 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
925,736.69 SOS | +6,601.82 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
919,134.86 SOS | -11,045.81 (-1.19%) |
|
15-12-2025
Monday ↑ |
930,180.67 SOS | +10,042.70 (+1.09%) |
|
14-12-2025
Sunday ↓ |
920,137.97 SOS | -23.33 (0%) |
|
13-12-2025
Saturday ↓ |
920,161.30 SOS | -6,660.14 (-0.72%) |
|
12-12-2025
Friday ↑ |
926,821.44 SOS | +22,546.51 (+2.49%) |
|
11-12-2025
Thursday ↑ |
904,274.93 SOS | +6,601.82 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
897,673.10 SOS | -1,901.23 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
899,574.34 SOS | -,723.17 (-0.08%) |
|
08-12-2025
Monday ↑ |
900,297.50 SOS | +2,402.78 (+0.27%) |
|
07-12-2025
Sunday → |
897,894.72 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
897,894.72 SOS | -6,671.81 (-0.74%) |
|
05-12-2025
Friday ↑ |
904,566.53 SOS | +7,628.26 (+0.85%) |
|
04-12-2025
Thursday ↓ |
896,938.27 SOS | -4,805.57 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
901,743.84 SOS | +338.26 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
901,405.58 SOS | -7,721.57 (-0.85%) |
|
01-12-2025
Monday ↑ |
909,127.15 SOS | +6,543.50 (+0.72%) |
|
30-11-2025
Sunday → |
902,583.65 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
902,583.65 SOS | +8,736.34 (+0.98%) |
|
28-11-2025
Friday ↑ |
893,847.31 SOS | +5,202.14 (+0.59%) |
|
27-11-2025
Thursday ↓ |
888,645.17 SOS | -2,449.44 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
891,094.61 SOS | +6,636.82 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
884,457.79 SOS | +10,684.22 (+1.22%) |
|
24-11-2025
Monday |
873,773.57 SOS | - |
About 1 Tola Gold Bar 24 Karat
What is 1 Tola Gold? – A traditional South Asian weight unit equal to 11.7 grams of pure gold (rounded from 11.664 g).,Purity – 24 karat (99.9 % pure) gold, the highest standard for investment‑grade bullion.,Why it matters – Small enough for personal savings yet large enough to reflect market movements, making it a popular choice in Somalia’s gold trade.,Typical uses – Jewelry making, gifting, and as a portable store of wealth.,Market context – Prices are quoted in Somali Shilling (SOS) and react closely to international spot rates, local demand, and regional trade flows.,Investment tip – Monitor daily SOS rates; even a 0.5 % shift can change the bar’s value by several thousand SOS.,Storage advice – Keep the bar in a secure, climate‑controlled environment; avoid exposure to chemicals that may tarnish the metal.
How is the 1 Tola gold price calculated in Somalia?
The price is derived from the international 24 karat spot price, converted to SOS using the current exchange rate and multiplied by the bar’s weight (11.7 g).
Why does the price of a 1 Tola gold bar change daily?
Daily fluctuations reflect changes in global gold markets, local currency exchange rates, and supply‑demand dynamics in Somalia.
Can I buy a 1 Tola gold bar online in Somalia?
Many licensed dealers offer online ordering with secure payment in SOS; always verify the seller’s credentials before purchasing.
