25 Gram Gold Bar 21K Price in Somalia – Live SOS Rate
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,820,021.88 SOS | +5,381.25 (+0.3%) |
|
21-05-2026
Thursday ↓ |
1,814,640.63 SOS | -5,665.63 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
1,820,306.25 SOS | +9,318.75 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
1,810,987.50 SOS | -14,853.13 (-0.81%) |
|
18-05-2026
Monday ↑ |
1,825,840.63 SOS | +1,312.50 (+0.07%) |
|
17-05-2026
Sunday ↑ |
1,824,528.13 SOS | +21.88 (+0%) |
|
16-05-2026
Saturday ↓ |
1,824,506.25 SOS | -,568.75 (-0.03%) |
|
15-05-2026
Friday ↓ |
1,825,075.00 SOS | -56,700.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
1,881,775.00 SOS | -6,300.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
1,888,075.00 SOS | +11,112.50 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
1,876,962.50 SOS | -23,690.63 (-1.25%) |
|
11-05-2026
Monday ↑ |
1,900,653.13 SOS | +5,512.50 (+0.29%) |
|
10-05-2026
Sunday ↓ |
1,895,140.63 SOS | -21.88 (0%) |
|
09-05-2026
Saturday ↑ |
1,895,162.50 SOS | +2,953.13 (+0.16%) |
|
08-05-2026
Friday ↓ |
1,892,209.38 SOS | -9,165.63 (-0.48%) |
|
07-05-2026
Thursday ↑ |
1,901,375.00 SOS | +17,412.50 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
1,883,962.50 SOS | +47,950.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
1,836,012.50 SOS | +19,818.75 (+1.09%) |
|
04-05-2026
Monday ↓ |
1,816,193.75 SOS | -37,887.50 (-2.04%) |
|
03-05-2026
Sunday ↓ |
1,854,081.25 SOS | -21.88 (0%) |
|
02-05-2026
Saturday ↓ |
1,854,103.13 SOS | -11,178.13 (-0.6%) |
|
01-05-2026
Friday ↑ |
1,865,281.25 SOS | +10,543.75 (+0.57%) |
|
30-04-2026
Thursday ↑ |
1,854,737.50 SOS | +22,728.13 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
1,832,009.38 SOS | -11,375.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
1,843,384.38 SOS | -35,109.38 (-1.87%) |
|
27-04-2026
Monday ↓ |
1,878,493.75 SOS | -19,884.38 (-1.05%) |
|
26-04-2026
Sunday ↓ |
1,898,378.13 SOS | -,415.63 (-0.02%) |
|
25-04-2026
Saturday ↓ |
1,898,793.75 SOS | -1,946.88 (-0.1%) |
|
24-04-2026
Friday ↑ |
1,900,740.63 SOS | +4,003.13 (+0.21%) |
|
23-04-2026
Thursday ↓ |
1,896,737.50 SOS | -3,106.25 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
1,899,843.75 SOS | -6,781.25 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
1,906,625.00 SOS | -19,665.63 (-1.02%) |
|
20-04-2026
Monday ↓ |
1,926,290.63 SOS | -14,525.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
1,940,815.63 SOS | -21.88 (0%) |
|
18-04-2026
Saturday ↑ |
1,940,837.50 SOS | +15,837.50 (+0.82%) |
|
17-04-2026
Friday ↓ |
1,925,000.00 SOS | -9,756.25 (-0.5%) |
|
16-04-2026
Thursday ↑ |
1,934,756.25 SOS | +6,037.50 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
1,928,718.75 SOS | +5,775.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
1,922,943.75 SOS | +26,600.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
1,896,343.75 SOS | -16,078.13 (-0.84%) |
|
12-04-2026
Sunday ↓ |
1,912,421.88 SOS | -65.63 (0%) |
|
11-04-2026
Saturday ↑ |
1,912,487.50 SOS | +196.88 (+0.01%) |
|
10-04-2026
Friday ↑ |
1,912,290.63 SOS | +6,321.88 (+0.33%) |
|
09-04-2026
Thursday ↓ |
1,905,968.75 SOS | -16,887.50 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
1,922,856.25 SOS | +43,465.63 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
1,879,390.63 SOS | -8,159.38 (-0.43%) |
|
06-04-2026
Monday ↑ |
1,887,550.00 SOS | +7,546.88 (+0.4%) |
|
05-04-2026
Sunday ↓ |
1,880,003.13 SOS | -21.88 (0%) |
|
04-04-2026
Saturday → |
1,880,025.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,880,025.00 SOS | +831.25 (+0.04%) |
|
02-04-2026
Thursday ↓ |
1,879,193.75 SOS | -19,468.75 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
1,898,662.50 SOS | +16,253.13 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
1,882,409.38 SOS | +60,571.88 (+3.32%) |
|
30-03-2026
Monday ↑ |
1,821,837.50 SOS | +16,734.38 (+0.93%) |
|
29-03-2026
Sunday ↓ |
1,805,103.13 SOS | -21.88 (0%) |
|
28-03-2026
Saturday ↑ |
1,805,125.00 SOS | +25,178.13 (+1.41%) |
|
27-03-2026
Friday ↑ |
1,779,946.88 SOS | +2,843.75 (+0.16%) |
|
26-03-2026
Thursday ↓ |
1,777,103.13 SOS | -57,400.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
1,834,503.13 SOS | +58,996.88 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
1,775,506.25 SOS | -3,609.38 (-0.2%) |
|
23-03-2026
Monday ↓ |
1,779,115.63 SOS | -26,643.75 (-1.48%) |
|
22-03-2026
Sunday → |
1,805,759.38 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,805,759.38 SOS | -66,806.25 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,872,565.63 SOS | -19,053.13 (-1.01%) |
|
19-03-2026
Thursday ↓ |
1,891,618.75 SOS | -,110,206.25 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
2,001,825.00 SOS | -13,212.50 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
2,015,037.50 SOS | +17,128.13 (+0.86%) |
|
16-03-2026
Monday ↓ |
1,997,909.38 SOS | -14,131.25 (-0.7%) |
|
15-03-2026
Sunday ↑ |
2,012,040.63 SOS | +65.63 (+0%) |
|
14-03-2026
Saturday ↓ |
2,011,975.00 SOS | -27,584.38 (-1.35%) |
|
13-03-2026
Friday ↓ |
2,039,559.38 SOS | -37,646.88 (-1.81%) |
|
12-03-2026
Thursday ↓ |
2,077,206.25 SOS | -2,712.50 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
2,079,918.75 SOS | +1,815.63 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
2,078,103.13 SOS | +27,168.75 (+1.32%) |
|
09-03-2026
Monday ↓ |
2,050,934.38 SOS | -24,675.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
2,075,609.38 SOS | -43.75 (0%) |
|
07-03-2026
Saturday ↑ |
2,075,653.13 SOS | +33,906.25 (+1.66%) |
|
06-03-2026
Friday ↓ |
2,041,746.88 SOS | -28,503.13 (-1.38%) |
|
05-03-2026
Thursday ↓ |
2,070,250.00 SOS | -10,959.38 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
2,081,209.38 SOS | -38,193.75 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
2,119,403.13 SOS | -43,903.13 (-2.03%) |
|
02-03-2026
Monday ↑ |
2,163,306.25 SOS | +42,940.63 (+2.03%) |
|
01-03-2026
Sunday ↓ |
2,120,365.63 SOS | -21.88 (0%) |
|
28-02-2026
Saturday ↑ |
2,120,387.50 SOS | +41,321.88 (+1.99%) |
|
27-02-2026
Friday ↓ |
2,079,065.63 SOS | -3,893.75 (-0.19%) |
|
26-02-2026
Thursday ↓ |
2,082,959.38 SOS | -1,968.75 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
2,084,928.13 SOS | +8,771.88 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
2,076,156.25 SOS | +7,240.63 (+0.35%) |
|
23-02-2026
Monday ↑ |
2,068,915.63 SOS | +18,484.38 (+0.9%) |
|
22-02-2026
Sunday ↑ |
2,050,431.25 SOS | +21.88 (+0%) |
|
21-02-2026
Saturday ↑ |
2,050,409.38 SOS | +32,090.63 (+1.59%) |
|
20-02-2026
Friday ↑ |
2,018,318.75 SOS | +13,890.63 (+0.69%) |
|
19-02-2026
Thursday ↑ |
2,004,428.13 SOS | +30,734.38 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
1,973,693.75 SOS | -3,040.63 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
1,976,734.38 SOS | -34,890.63 (-1.73%) |
|
16-02-2026
Monday ↓ |
2,011,625.00 SOS | -12,425.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
2,024,050.00 SOS | -43.75 (0%) |
|
14-02-2026
Saturday ↑ |
2,024,093.75 SOS | +36,968.75 (+1.86%) |
|
13-02-2026
Friday ↑ |
1,987,125.00 SOS | +2,056.25 (+0.1%) |
|
12-02-2026
Thursday ↓ |
1,985,068.75 SOS | -50,443.75 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
2,035,512.50 SOS | +7,328.13 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
2,028,184.38 SOS | -5,600.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
2,033,784.38 SOS | +41,496.88 (+2.08%) |
|
08-02-2026
Sunday ↓ |
1,992,287.50 SOS | -43.75 (0%) |
|
07-02-2026
Saturday ↑ |
1,992,331.25 SOS | +38,784.38 (+1.99%) |
|
06-02-2026
Friday ↓ |
1,953,546.88 SOS | -,765.63 (-0.04%) |
|
05-02-2026
Thursday ↓ |
1,954,312.50 SOS | -28,612.50 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
1,982,925.00 SOS | +6,300.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
1,976,625.00 SOS | +76,146.88 (+4.01%) |
|
02-02-2026
Monday ↓ |
1,900,478.13 SOS | -64,268.75 (-3.27%) |
|
01-02-2026
Sunday ↓ |
1,964,746.88 SOS | -21.88 (0%) |
|
31-01-2026
Saturday ↓ |
1,964,768.75 SOS | -59,500.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
2,024,268.75 SOS | -,187,971.88 (-8.5%) |
|
29-01-2026
Thursday ↑ |
2,212,240.63 SOS | +97,300.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
2,114,940.63 SOS | +76,256.25 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
2,038,684.38 SOS | +22,006.25 (+1.09%) |
|
26-01-2026
Monday ↑ |
2,016,678.13 SOS | +35,700.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
1,980,978.13 SOS | +208,512.50 (+11.76%) |
|
24-01-2026
Saturday ↓ |
1,772,465.63 SOS | -,201,643.75 (-10.21%) |
|
23-01-2026
Friday ↑ |
1,974,109.38 SOS | +39,637.50 (+2.05%) |
|
22-01-2026
Thursday ↓ |
1,934,471.88 SOS | -16,056.25 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
1,950,528.13 SOS | +51,231.25 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
1,899,296.88 SOS | +26,206.25 (+1.4%) |
|
19-01-2026
Monday ↑ |
1,873,090.63 SOS | +28,765.63 (+1.56%) |
|
18-01-2026
Sunday → |
1,844,325.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,844,325.00 SOS | -1,728.13 (-0.09%) |
|
16-01-2026
Friday ↓ |
1,846,053.13 SOS | -4,243.75 (-0.23%) |
|
15-01-2026
Thursday ↓ |
1,850,296.88 SOS | -6,715.63 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
1,857,012.50 SOS | +16,843.75 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
1,840,168.75 SOS | -2,668.75 (-0.14%) |
|
12-01-2026
Monday ↑ |
1,842,837.50 SOS | +34,606.25 (+1.91%) |
|
11-01-2026
Sunday → |
1,808,231.25 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,808,231.25 SOS | +15,050.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
1,793,181.25 SOS | +3,740.63 (+0.21%) |
|
08-01-2026
Thursday ↓ |
1,789,440.63 SOS | -4,900.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
1,794,340.63 SOS | -8,334.38 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
1,802,675.00 SOS | +22,750.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
1,779,925.00 SOS | +44,100.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
1,735,825.00 SOS | -21.88 (0%) |
|
03-01-2026
Saturday ↓ |
1,735,846.88 SOS | -22,050.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
1,757,896.88 SOS | +27,212.50 (+1.57%) |
|
01-01-2026
Thursday ↓ |
1,730,684.38 SOS | -6,190.63 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
1,736,875.00 SOS | -29,378.13 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
1,766,253.13 SOS | -23,625.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
1,789,878.13 SOS | -30,625.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
1,820,503.13 SOS | -,590.63 (-0.03%) |
|
27-12-2025
Saturday ↑ |
1,821,093.75 SOS | +10,675.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
1,810,418.75 SOS | +13,759.38 (+0.77%) |
|
25-12-2025
Thursday ↓ |
1,796,659.38 SOS | -3,871.88 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
1,800,531.25 SOS | -,612.50 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
1,801,143.75 SOS | +29,531.25 (+1.67%) |
|
22-12-2025
Monday ↑ |
1,771,612.50 SOS | +30,384.38 (+1.74%) |
|
21-12-2025
Sunday ↑ |
1,741,228.13 SOS | +21.88 (+0%) |
|
20-12-2025
Saturday ↑ |
1,741,206.25 SOS | +4,943.75 (+0.28%) |
|
19-12-2025
Friday ↑ |
1,736,262.50 SOS | +3,018.75 (+0.17%) |
|
18-12-2025
Thursday ↓ |
1,733,243.75 SOS | -2,909.38 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
1,736,153.13 SOS | +12,381.25 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
1,723,771.88 SOS | -20,715.63 (-1.19%) |
|
15-12-2025
Monday ↑ |
1,744,487.50 SOS | +18,834.38 (+1.09%) |
|
14-12-2025
Sunday ↓ |
1,725,653.13 SOS | -43.75 (0%) |
|
13-12-2025
Saturday ↓ |
1,725,696.88 SOS | -12,490.63 (-0.72%) |
|
12-12-2025
Friday ↑ |
1,738,187.50 SOS | +42,284.38 (+2.49%) |
|
11-12-2025
Thursday ↑ |
1,695,903.13 SOS | +12,381.25 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
1,683,521.88 SOS | -3,565.63 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
1,687,087.50 SOS | -1,356.25 (-0.08%) |
|
08-12-2025
Monday ↑ |
1,688,443.75 SOS | +4,506.25 (+0.27%) |
|
07-12-2025
Sunday → |
1,683,937.50 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,683,937.50 SOS | -12,512.50 (-0.74%) |
|
05-12-2025
Friday ↑ |
1,696,450.00 SOS | +14,306.25 (+0.85%) |
|
04-12-2025
Thursday ↓ |
1,682,143.75 SOS | -9,012.50 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
1,691,156.25 SOS | +634.38 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
1,690,521.88 SOS | -14,481.25 (-0.85%) |
|
01-12-2025
Monday ↑ |
1,705,003.13 SOS | +12,271.88 (+0.72%) |
|
30-11-2025
Sunday → |
1,692,731.25 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,692,731.25 SOS | +16,384.38 (+0.98%) |
|
28-11-2025
Friday ↑ |
1,676,346.88 SOS | +9,756.25 (+0.59%) |
|
27-11-2025
Thursday ↓ |
1,666,590.63 SOS | -4,593.75 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
1,671,184.38 SOS | +12,446.88 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
1,658,737.50 SOS | +20,037.50 (+1.22%) |
|
24-11-2025
Monday |
1,638,700.00 SOS | - |
About 25g Gold Bar 21 Karat
The 25 g 21 karat gold bar contains 21.9 g of pure gold (0.875 purity).,21 karat equals 87.5 % pure gold, making it a popular choice for both investors and collectors.,Its compact size suits large‑quantity purchases while remaining easy to store and transport.,Standard 25 g bars are widely accepted by banks, bullion dealers, and private traders across Somalia.,Price fluctuations are driven by global market trends, USD movements, and local SOS exchange rates.,Investors use this bar for wealth preservation, portfolio diversification, and hedging against inflation.,Daily live updates ensure you always see the most accurate SOS price for the 25 g 21K bar.,The bar meets international assay standards and is stamped with weight, purity, and manufacturer details.
What does 21K mean for a gold bar?
21K indicates the gold bar is 87.5 % pure gold (0.875 fineness). The remaining 12.5 % consists of alloy metals that improve durability.
How is the price of a 25 g 21K gold bar calculated?
The price is based on the current spot price of gold per gram, multiplied by the bar’s pure gold weight (21.9 g), then converted to Somali Shilling (SOS) using the live exchange rate.
Is the 25 g 21K gold bar a good investment in Somalia?
Yes. Its high purity, accepted assay standards, and ease of resale make it a reliable store of value, especially during periods of local currency volatility.
Where can I purchase a 25 g 21K gold bar in Somalia?
Authorized bullion dealers, major banks, and licensed jewelry shops in Mogadishu and Hargeisa usually stock certified 25 g 21K bars.
How often is the SOS price for the gold bar updated?
Prices are refreshed every minute from reputable international market feeds and the latest SOS exchange rate.
