Half Ounce Gold 24K Price in Somalia – Live SOS Rate
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
1,281,770.95 SOS | -5,442.50 (-0.42%) |
|
26-05-2026
Tuesday ↓ |
1,287,213.45 SOS | -17,960.25 (-1.38%) |
|
25-05-2026
Monday ↑ |
1,305,173.70 SOS | +17,384.90 (+1.35%) |
|
24-05-2026
Sunday ↑ |
1,287,788.80 SOS | +15.55 (+0%) |
|
23-05-2026
Saturday ↓ |
1,287,773.25 SOS | -2,503.55 (-0.19%) |
|
22-05-2026
Friday ↑ |
1,290,276.80 SOS | +326.55 (+0.03%) |
|
21-05-2026
Thursday ↓ |
1,289,950.25 SOS | -4,027.45 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
1,293,977.70 SOS | +6,624.30 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
1,287,353.40 SOS | -10,558.45 (-0.81%) |
|
18-05-2026
Monday ↑ |
1,297,911.85 SOS | +933.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
1,296,978.85 SOS | +15.55 (+0%) |
|
16-05-2026
Saturday ↓ |
1,296,963.30 SOS | -,404.30 (-0.03%) |
|
15-05-2026
Friday ↓ |
1,297,367.60 SOS | -40,305.60 (-3.01%) |
|
14-05-2026
Thursday ↓ |
1,337,673.20 SOS | -4,478.40 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
1,342,151.60 SOS | +7,899.40 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
1,334,252.20 SOS | -16,840.65 (-1.25%) |
|
11-05-2026
Monday ↑ |
1,351,092.85 SOS | +3,918.60 (+0.29%) |
|
10-05-2026
Sunday ↓ |
1,347,174.25 SOS | -15.55 (0%) |
|
09-05-2026
Saturday ↑ |
1,347,189.80 SOS | +2,099.25 (+0.16%) |
|
08-05-2026
Friday ↓ |
1,345,090.55 SOS | -6,515.45 (-0.48%) |
|
07-05-2026
Thursday ↑ |
1,351,606.00 SOS | +12,377.80 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
1,339,228.20 SOS | +34,085.60 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
1,305,142.60 SOS | +14,088.30 (+1.09%) |
|
04-05-2026
Monday ↓ |
1,291,054.30 SOS | -26,932.60 (-2.04%) |
|
03-05-2026
Sunday ↓ |
1,317,986.90 SOS | -15.55 (0%) |
|
02-05-2026
Saturday ↓ |
1,318,002.45 SOS | -7,946.05 (-0.6%) |
|
01-05-2026
Friday ↑ |
1,325,948.50 SOS | +7,495.10 (+0.57%) |
|
30-04-2026
Thursday ↑ |
1,318,453.40 SOS | +16,156.45 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
1,302,296.95 SOS | -8,086.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
1,310,382.95 SOS | -24,957.75 (-1.87%) |
|
27-04-2026
Monday ↓ |
1,335,340.70 SOS | -14,134.95 (-1.05%) |
|
26-04-2026
Sunday ↓ |
1,349,475.65 SOS | -,295.45 (-0.02%) |
|
25-04-2026
Saturday ↓ |
1,349,771.10 SOS | -1,383.95 (-0.1%) |
|
24-04-2026
Friday ↑ |
1,351,155.05 SOS | +2,845.65 (+0.21%) |
|
23-04-2026
Thursday ↓ |
1,348,309.40 SOS | -2,208.10 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
1,350,517.50 SOS | -4,820.50 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
1,355,338.00 SOS | -13,979.45 (-1.02%) |
|
20-04-2026
Monday ↓ |
1,369,317.45 SOS | -10,325.20 (-0.75%) |
|
19-04-2026
Sunday ↓ |
1,379,642.65 SOS | -15.55 (0%) |
|
18-04-2026
Saturday ↑ |
1,379,658.20 SOS | +11,258.20 (+0.82%) |
|
17-04-2026
Friday ↓ |
1,368,400.00 SOS | -6,935.30 (-0.5%) |
|
16-04-2026
Thursday ↑ |
1,375,335.30 SOS | +4,291.80 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
1,371,043.50 SOS | +4,105.20 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
1,366,938.30 SOS | +18,908.80 (+1.4%) |
|
13-04-2026
Monday ↓ |
1,348,029.50 SOS | -11,429.25 (-0.84%) |
|
12-04-2026
Sunday ↓ |
1,359,458.75 SOS | -46.65 (0%) |
|
11-04-2026
Saturday ↑ |
1,359,505.40 SOS | +139.95 (+0.01%) |
|
10-04-2026
Friday ↑ |
1,359,365.45 SOS | +4,493.95 (+0.33%) |
|
09-04-2026
Thursday ↓ |
1,354,871.50 SOS | -12,004.60 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
1,366,876.10 SOS | +30,897.85 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
1,335,978.25 SOS | -5,800.15 (-0.43%) |
|
06-04-2026
Monday ↑ |
1,341,778.40 SOS | +5,364.75 (+0.4%) |
|
05-04-2026
Sunday ↓ |
1,336,413.65 SOS | -15.55 (0%) |
|
04-04-2026
Saturday → |
1,336,429.20 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,336,429.20 SOS | +590.90 (+0.04%) |
|
02-04-2026
Thursday ↓ |
1,335,838.30 SOS | -13,839.50 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
1,349,677.80 SOS | +11,553.65 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
1,338,124.15 SOS | +43,057.95 (+3.32%) |
|
30-03-2026
Monday ↑ |
1,295,066.20 SOS | +11,895.75 (+0.93%) |
|
29-03-2026
Sunday ↓ |
1,283,170.45 SOS | -15.55 (0%) |
|
28-03-2026
Saturday ↑ |
1,283,186.00 SOS | +17,898.05 (+1.41%) |
|
27-03-2026
Friday ↑ |
1,265,287.95 SOS | +2,021.50 (+0.16%) |
|
26-03-2026
Thursday ↓ |
1,263,266.45 SOS | -40,803.20 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
1,304,069.65 SOS | +41,938.35 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
1,262,131.30 SOS | -2,565.75 (-0.2%) |
|
23-03-2026
Monday ↓ |
1,264,697.05 SOS | -18,939.90 (-1.48%) |
|
22-03-2026
Sunday → |
1,283,636.95 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,283,636.95 SOS | -47,489.70 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,331,126.65 SOS | -13,544.05 (-1.01%) |
|
19-03-2026
Thursday ↓ |
1,344,670.70 SOS | -78,340.90 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
1,423,011.60 SOS | -9,392.20 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
1,432,403.80 SOS | +12,175.65 (+0.86%) |
|
16-03-2026
Monday ↓ |
1,420,228.15 SOS | -10,045.30 (-0.7%) |
|
15-03-2026
Sunday ↑ |
1,430,273.45 SOS | +46.65 (+0%) |
|
14-03-2026
Saturday ↓ |
1,430,226.80 SOS | -19,608.55 (-1.35%) |
|
13-03-2026
Friday ↓ |
1,449,835.35 SOS | -26,761.55 (-1.81%) |
|
12-03-2026
Thursday ↓ |
1,476,596.90 SOS | -1,928.20 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
1,478,525.10 SOS | +1,290.65 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
1,477,234.45 SOS | +19,313.10 (+1.32%) |
|
09-03-2026
Monday ↓ |
1,457,921.35 SOS | -17,540.40 (-1.19%) |
|
08-03-2026
Sunday ↓ |
1,475,461.75 SOS | -31.10 (0%) |
|
07-03-2026
Saturday ↑ |
1,475,492.85 SOS | +24,102.50 (+1.66%) |
|
06-03-2026
Friday ↓ |
1,451,390.35 SOS | -20,261.65 (-1.38%) |
|
05-03-2026
Thursday ↓ |
1,471,652.00 SOS | -7,790.55 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
1,479,442.55 SOS | -27,150.30 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
1,506,592.85 SOS | -31,208.85 (-2.03%) |
|
02-03-2026
Monday ↑ |
1,537,801.70 SOS | +30,524.65 (+2.03%) |
|
01-03-2026
Sunday ↓ |
1,507,277.05 SOS | -15.55 (0%) |
|
28-02-2026
Saturday ↑ |
1,507,292.60 SOS | +29,373.95 (+1.99%) |
|
27-02-2026
Friday ↓ |
1,477,918.65 SOS | -2,767.90 (-0.19%) |
|
26-02-2026
Thursday ↓ |
1,480,686.55 SOS | -1,399.50 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
1,482,086.05 SOS | +6,235.55 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
1,475,850.50 SOS | +5,147.05 (+0.35%) |
|
23-02-2026
Monday ↑ |
1,470,703.45 SOS | +13,139.75 (+0.9%) |
|
22-02-2026
Sunday ↑ |
1,457,563.70 SOS | +15.55 (+0%) |
|
21-02-2026
Saturday ↑ |
1,457,548.15 SOS | +22,811.85 (+1.59%) |
|
20-02-2026
Friday ↑ |
1,434,736.30 SOS | +9,874.25 (+0.69%) |
|
19-02-2026
Thursday ↑ |
1,424,862.05 SOS | +21,847.75 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
1,403,014.30 SOS | -2,161.45 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
1,405,175.75 SOS | -24,802.25 (-1.73%) |
|
16-02-2026
Monday ↓ |
1,429,978.00 SOS | -8,832.40 (-0.61%) |
|
15-02-2026
Sunday ↓ |
1,438,810.40 SOS | -31.10 (0%) |
|
14-02-2026
Saturday ↑ |
1,438,841.50 SOS | +26,279.50 (+1.86%) |
|
13-02-2026
Friday ↑ |
1,412,562.00 SOS | +1,461.70 (+0.1%) |
|
12-02-2026
Thursday ↓ |
1,411,100.30 SOS | -35,858.30 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
1,446,958.60 SOS | +5,209.25 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
1,441,749.35 SOS | -3,980.80 (-0.28%) |
|
09-02-2026
Monday ↑ |
1,445,730.15 SOS | +29,498.35 (+2.08%) |
|
08-02-2026
Sunday ↓ |
1,416,231.80 SOS | -31.10 (0%) |
|
07-02-2026
Saturday ↑ |
1,416,262.90 SOS | +27,570.15 (+1.99%) |
|
06-02-2026
Friday ↓ |
1,388,692.75 SOS | -,544.25 (-0.04%) |
|
05-02-2026
Thursday ↓ |
1,389,237.00 SOS | -20,339.40 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
1,409,576.40 SOS | +4,478.40 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
1,405,098.00 SOS | +54,129.55 (+4.01%) |
|
02-02-2026
Monday ↓ |
1,350,968.45 SOS | -45,685.90 (-3.27%) |
|
01-02-2026
Sunday ↓ |
1,396,654.35 SOS | -15.55 (0%) |
|
31-01-2026
Saturday ↓ |
1,396,669.90 SOS | -42,296.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,438,965.90 SOS | -,133,621.15 (-8.5%) |
|
29-01-2026
Thursday ↑ |
1,572,587.05 SOS | +69,166.40 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
1,503,420.65 SOS | +54,207.30 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
1,449,213.35 SOS | +15,643.30 (+1.09%) |
|
26-01-2026
Monday ↑ |
1,433,570.05 SOS | +25,377.60 (+1.8%) |
|
25-01-2026
Sunday ↑ |
1,408,192.45 SOS | +148,222.60 (+11.76%) |
|
24-01-2026
Saturday ↓ |
1,259,969.85 SOS | -,143,339.90 (-10.21%) |
|
23-01-2026
Friday ↑ |
1,403,309.75 SOS | +28,176.60 (+2.05%) |
|
22-01-2026
Thursday ↓ |
1,375,133.15 SOS | -11,413.70 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
1,386,546.85 SOS | +36,418.10 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
1,350,128.75 SOS | +18,628.90 (+1.4%) |
|
19-01-2026
Monday ↑ |
1,331,499.85 SOS | +20,448.25 (+1.56%) |
|
18-01-2026
Sunday → |
1,311,051.60 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,311,051.60 SOS | -1,228.45 (-0.09%) |
|
16-01-2026
Friday ↓ |
1,312,280.05 SOS | -3,016.70 (-0.23%) |
|
15-01-2026
Thursday ↓ |
1,315,296.75 SOS | -4,773.85 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
1,320,070.60 SOS | +11,973.50 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
1,308,097.10 SOS | -1,897.10 (-0.14%) |
|
12-01-2026
Monday ↑ |
1,309,994.20 SOS | +24,600.10 (+1.91%) |
|
11-01-2026
Sunday → |
1,285,394.10 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,285,394.10 SOS | +10,698.40 (+0.84%) |
|
09-01-2026
Friday ↑ |
1,274,695.70 SOS | +2,659.05 (+0.21%) |
|
08-01-2026
Thursday ↓ |
1,272,036.65 SOS | -3,483.20 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
1,275,519.85 SOS | -5,924.55 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
1,281,444.40 SOS | +16,172.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
1,265,272.40 SOS | +31,348.80 (+2.54%) |
|
04-01-2026
Sunday ↓ |
1,233,923.60 SOS | -15.55 (0%) |
|
03-01-2026
Saturday ↓ |
1,233,939.15 SOS | -15,674.40 (-1.25%) |
|
02-01-2026
Friday ↑ |
1,249,613.55 SOS | +19,344.20 (+1.57%) |
|
01-01-2026
Thursday ↓ |
1,230,269.35 SOS | -4,400.65 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
1,234,670.00 SOS | -20,883.65 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
1,255,553.65 SOS | -16,794.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
1,272,347.65 SOS | -21,770.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
1,294,117.65 SOS | -,419.85 (-0.03%) |
|
27-12-2025
Saturday ↑ |
1,294,537.50 SOS | +7,588.40 (+0.59%) |
|
26-12-2025
Friday ↑ |
1,286,949.10 SOS | +9,780.95 (+0.77%) |
|
25-12-2025
Thursday ↓ |
1,277,168.15 SOS | -2,752.35 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
1,279,920.50 SOS | -,435.40 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
1,280,355.90 SOS | +20,992.50 (+1.67%) |
|
22-12-2025
Monday ↑ |
1,259,363.40 SOS | +21,598.95 (+1.74%) |
|
21-12-2025
Sunday ↑ |
1,237,764.45 SOS | +15.55 (+0%) |
|
20-12-2025
Saturday ↑ |
1,237,748.90 SOS | +3,514.30 (+0.28%) |
|
19-12-2025
Friday ↑ |
1,234,234.60 SOS | +2,145.90 (+0.17%) |
|
18-12-2025
Thursday ↓ |
1,232,088.70 SOS | -2,068.15 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
1,234,156.85 SOS | +8,801.30 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
1,225,355.55 SOS | -14,725.85 (-1.19%) |
|
15-12-2025
Monday ↑ |
1,240,081.40 SOS | +13,388.55 (+1.09%) |
|
14-12-2025
Sunday ↓ |
1,226,692.85 SOS | -31.10 (0%) |
|
13-12-2025
Saturday ↓ |
1,226,723.95 SOS | -8,879.05 (-0.72%) |
|
12-12-2025
Friday ↑ |
1,235,603.00 SOS | +30,058.15 (+2.49%) |
|
11-12-2025
Thursday ↑ |
1,205,544.85 SOS | +8,801.30 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
1,196,743.55 SOS | -2,534.65 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
1,199,278.20 SOS | -,964.10 (-0.08%) |
|
08-12-2025
Monday ↑ |
1,200,242.30 SOS | +3,203.30 (+0.27%) |
|
07-12-2025
Sunday → |
1,197,039.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,197,039.00 SOS | -8,894.60 (-0.74%) |
|
05-12-2025
Friday ↑ |
1,205,933.60 SOS | +10,169.70 (+0.85%) |
|
04-12-2025
Thursday ↓ |
1,195,763.90 SOS | -6,406.60 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
1,202,170.50 SOS | +450.95 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
1,201,719.55 SOS | -10,294.10 (-0.85%) |
|
01-12-2025
Monday ↑ |
1,212,013.65 SOS | +8,723.55 (+0.72%) |
|
30-11-2025
Sunday → |
1,203,290.10 SOS | 0 (0%) |
|
29-11-2025
Saturday |
1,203,290.10 SOS | - |
About Half Ounce Gold 24 Karat
Half ounce of 24K gold equals 15.6 g of pure gold, making it a popular unit for medium‑size investments.,Purity: 24 karat (99.9 % pure) – the highest grade available on the market.,Weight: 15.6 g – the exact mass used by traders worldwide for pricing and hedging.,Investment profile: Ideal for diversifying portfolios, especially in regions with volatile currencies like the SOS.,Global demand: 24K gold remains the benchmark for pricing all other karat grades.,Liquidity: Easily bought or sold in Somali markets, jewelry shops and international exchanges.,Storage: Best kept in a secure safe or a certified vault to maintain purity and value.,Price drivers: International spot price, USD/SOS exchange rate, local tax policies, and geopolitical stability.
Why is 24K gold priced higher than lower karat gold?
24K gold contains 99.9 % pure gold with no alloy metals, so its intrinsic value reflects the full spot price of gold, unlike lower karats that are mixed with cheaper metals.
How often does the SOS gold price update?
The SOS gold price updates every minute from major international exchanges, ensuring you see the most current market rate.
Is buying half‑ounce gold a good hedge against inflation in Somalia?
Yes, because gold retains its purchasing power over time and is priced in SOS, it can protect against local currency depreciation.
