Gold 21 Price Gold21Price - 21 Price of Gold

20 Gram Gold Bar 21K Price in Somalia

Get the live price of a 20 g 21 K gold bar in Somalia (SOS). Updated every minute with accurate 0.875 purity rates, historical data and expert market insights.

Last Updated Prices:

20 Gram Gold Bar 21K Price in Somalia – Live SOS Rates

20g Gold Bar Price Karat 21

1,456,020.00 Somali Shilling

20g Gold Bar 21 Karat Price Chart

Historical Price Data for 20g Gold Bar 21 Karat - - in Somalia

Date Change
22-05-2026
Friday
1,456,017.50 SOS +4,305.00 (+0.3%)
21-05-2026
Thursday
1,451,712.50 SOS -4,532.50 (-0.31%)
20-05-2026
Wednesday
1,456,245.00 SOS +7,455.00 (+0.51%)
19-05-2026
Tuesday
1,448,790.00 SOS -11,882.50 (-0.81%)
18-05-2026
Monday
1,460,672.50 SOS +1,050.00 (+0.07%)
17-05-2026
Sunday
1,459,622.50 SOS +17.50 (+0%)
16-05-2026
Saturday
1,459,605.00 SOS -,455.00 (-0.03%)
15-05-2026
Friday
1,460,060.00 SOS -45,360.00 (-3.01%)
14-05-2026
Thursday
1,505,420.00 SOS -5,040.00 (-0.33%)
13-05-2026
Wednesday
1,510,460.00 SOS +8,890.00 (+0.59%)
12-05-2026
Tuesday
1,501,570.00 SOS -18,952.50 (-1.25%)
11-05-2026
Monday
1,520,522.50 SOS +4,410.00 (+0.29%)
10-05-2026
Sunday
1,516,112.50 SOS -17.50 (0%)
09-05-2026
Saturday
1,516,130.00 SOS +2,362.50 (+0.16%)
08-05-2026
Friday
1,513,767.50 SOS -7,332.50 (-0.48%)
07-05-2026
Thursday
1,521,100.00 SOS +13,930.00 (+0.92%)
06-05-2026
Wednesday
1,507,170.00 SOS +38,360.00 (+2.61%)
05-05-2026
Tuesday
1,468,810.00 SOS +15,855.00 (+1.09%)
04-05-2026
Monday
1,452,955.00 SOS -30,310.00 (-2.04%)
03-05-2026
Sunday
1,483,265.00 SOS -17.50 (0%)
02-05-2026
Saturday
1,483,282.50 SOS -8,942.50 (-0.6%)
01-05-2026
Friday
1,492,225.00 SOS +8,435.00 (+0.57%)
30-04-2026
Thursday
1,483,790.00 SOS +18,182.50 (+1.24%)
29-04-2026
Wednesday
1,465,607.50 SOS -9,100.00 (-0.62%)
28-04-2026
Tuesday
1,474,707.50 SOS -28,087.50 (-1.87%)
27-04-2026
Monday
1,502,795.00 SOS -15,907.50 (-1.05%)
26-04-2026
Sunday
1,518,702.50 SOS -,332.50 (-0.02%)
25-04-2026
Saturday
1,519,035.00 SOS -1,557.50 (-0.1%)
24-04-2026
Friday
1,520,592.50 SOS +3,202.50 (+0.21%)
23-04-2026
Thursday
1,517,390.00 SOS -2,485.00 (-0.16%)
22-04-2026
Wednesday
1,519,875.00 SOS -5,425.00 (-0.36%)
21-04-2026
Tuesday
1,525,300.00 SOS -15,732.50 (-1.02%)
20-04-2026
Monday
1,541,032.50 SOS -11,620.00 (-0.75%)
19-04-2026
Sunday
1,552,652.50 SOS -17.50 (0%)
18-04-2026
Saturday
1,552,670.00 SOS +12,670.00 (+0.82%)
17-04-2026
Friday
1,540,000.00 SOS -7,805.00 (-0.5%)
16-04-2026
Thursday
1,547,805.00 SOS +4,830.00 (+0.31%)
15-04-2026
Wednesday
1,542,975.00 SOS +4,620.00 (+0.3%)
14-04-2026
Tuesday
1,538,355.00 SOS +21,280.00 (+1.4%)
13-04-2026
Monday
1,517,075.00 SOS -12,862.50 (-0.84%)
12-04-2026
Sunday
1,529,937.50 SOS -52.50 (0%)
11-04-2026
Saturday
1,529,990.00 SOS +157.50 (+0.01%)
10-04-2026
Friday
1,529,832.50 SOS +5,057.50 (+0.33%)
09-04-2026
Thursday
1,524,775.00 SOS -13,510.00 (-0.88%)
08-04-2026
Wednesday
1,538,285.00 SOS +34,772.50 (+2.31%)
07-04-2026
Tuesday
1,503,512.50 SOS -6,527.50 (-0.43%)
06-04-2026
Monday
1,510,040.00 SOS +6,037.50 (+0.4%)
05-04-2026
Sunday
1,504,002.50 SOS -17.50 (0%)
04-04-2026
Saturday
1,504,020.00 SOS 0 (0%)
03-04-2026
Friday
1,504,020.00 SOS +665.00 (+0.04%)
02-04-2026
Thursday
1,503,355.00 SOS -15,575.00 (-1.03%)
01-04-2026
Wednesday
1,518,930.00 SOS +13,002.50 (+0.86%)
31-03-2026
Tuesday
1,505,927.50 SOS +48,457.50 (+3.32%)
30-03-2026
Monday
1,457,470.00 SOS +13,387.50 (+0.93%)
29-03-2026
Sunday
1,444,082.50 SOS -17.50 (0%)
28-03-2026
Saturday
1,444,100.00 SOS +20,142.50 (+1.41%)
27-03-2026
Friday
1,423,957.50 SOS +2,275.00 (+0.16%)
26-03-2026
Thursday
1,421,682.50 SOS -45,920.00 (-3.13%)
25-03-2026
Wednesday
1,467,602.50 SOS +47,197.50 (+3.32%)
24-03-2026
Tuesday
1,420,405.00 SOS -2,887.50 (-0.2%)
23-03-2026
Monday
1,423,292.50 SOS -21,315.00 (-1.48%)
22-03-2026
Sunday
1,444,607.50 SOS 0 (0%)
21-03-2026
Saturday
1,444,607.50 SOS -53,445.00 (-3.57%)
20-03-2026
Friday
1,498,052.50 SOS -15,242.50 (-1.01%)
19-03-2026
Thursday
1,513,295.00 SOS -88,165.00 (-5.51%)
18-03-2026
Wednesday
1,601,460.00 SOS -10,570.00 (-0.66%)
17-03-2026
Tuesday
1,612,030.00 SOS +13,702.50 (+0.86%)
16-03-2026
Monday
1,598,327.50 SOS -11,305.00 (-0.7%)
15-03-2026
Sunday
1,609,632.50 SOS +52.50 (+0%)
14-03-2026
Saturday
1,609,580.00 SOS -22,067.50 (-1.35%)
13-03-2026
Friday
1,631,647.50 SOS -30,117.50 (-1.81%)
12-03-2026
Thursday
1,661,765.00 SOS -2,170.00 (-0.13%)
11-03-2026
Wednesday
1,663,935.00 SOS +1,452.50 (+0.09%)
10-03-2026
Tuesday
1,662,482.50 SOS +21,735.00 (+1.32%)
09-03-2026
Monday
1,640,747.50 SOS -19,740.00 (-1.19%)
08-03-2026
Sunday
1,660,487.50 SOS -35.00 (0%)
07-03-2026
Saturday
1,660,522.50 SOS +27,125.00 (+1.66%)
06-03-2026
Friday
1,633,397.50 SOS -22,802.50 (-1.38%)
05-03-2026
Thursday
1,656,200.00 SOS -8,767.50 (-0.53%)
04-03-2026
Wednesday
1,664,967.50 SOS -30,555.00 (-1.8%)
03-03-2026
Tuesday
1,695,522.50 SOS -35,122.50 (-2.03%)
02-03-2026
Monday
1,730,645.00 SOS +34,352.50 (+2.03%)
01-03-2026
Sunday
1,696,292.50 SOS -17.50 (0%)
28-02-2026
Saturday
1,696,310.00 SOS +33,057.50 (+1.99%)
27-02-2026
Friday
1,663,252.50 SOS -3,115.00 (-0.19%)
26-02-2026
Thursday
1,666,367.50 SOS -1,575.00 (-0.09%)
25-02-2026
Wednesday
1,667,942.50 SOS +7,017.50 (+0.42%)
24-02-2026
Tuesday
1,660,925.00 SOS +5,792.50 (+0.35%)
23-02-2026
Monday
1,655,132.50 SOS +14,787.50 (+0.9%)
22-02-2026
Sunday
1,640,345.00 SOS +17.50 (+0%)
21-02-2026
Saturday
1,640,327.50 SOS +25,672.50 (+1.59%)
20-02-2026
Friday
1,614,655.00 SOS +11,112.50 (+0.69%)
19-02-2026
Thursday
1,603,542.50 SOS +24,587.50 (+1.56%)
18-02-2026
Wednesday
1,578,955.00 SOS -2,432.50 (-0.15%)
17-02-2026
Tuesday
1,581,387.50 SOS -27,912.50 (-1.73%)
16-02-2026
Monday
1,609,300.00 SOS -9,940.00 (-0.61%)
15-02-2026
Sunday
1,619,240.00 SOS -35.00 (0%)
14-02-2026
Saturday
1,619,275.00 SOS +29,575.00 (+1.86%)
13-02-2026
Friday
1,589,700.00 SOS +1,645.00 (+0.1%)
12-02-2026
Thursday
1,588,055.00 SOS -40,355.00 (-2.48%)
11-02-2026
Wednesday
1,628,410.00 SOS +5,862.50 (+0.36%)
10-02-2026
Tuesday
1,622,547.50 SOS -4,480.00 (-0.28%)
09-02-2026
Monday
1,627,027.50 SOS +33,197.50 (+2.08%)
08-02-2026
Sunday
1,593,830.00 SOS -35.00 (0%)
07-02-2026
Saturday
1,593,865.00 SOS +31,027.50 (+1.99%)
06-02-2026
Friday
1,562,837.50 SOS -,612.50 (-0.04%)
05-02-2026
Thursday
1,563,450.00 SOS -22,890.00 (-1.44%)
04-02-2026
Wednesday
1,586,340.00 SOS +5,040.00 (+0.32%)
03-02-2026
Tuesday
1,581,300.00 SOS +60,917.50 (+4.01%)
02-02-2026
Monday
1,520,382.50 SOS -51,415.00 (-3.27%)
01-02-2026
Sunday
1,571,797.50 SOS -17.50 (0%)
31-01-2026
Saturday
1,571,815.00 SOS -47,600.00 (-2.94%)
30-01-2026
Friday
1,619,415.00 SOS -,150,377.50 (-8.5%)
29-01-2026
Thursday
1,769,792.50 SOS +77,840.00 (+4.6%)
28-01-2026
Wednesday
1,691,952.50 SOS +61,005.00 (+3.74%)
27-01-2026
Tuesday
1,630,947.50 SOS +17,605.00 (+1.09%)
26-01-2026
Monday
1,613,342.50 SOS +28,560.00 (+1.8%)
25-01-2026
Sunday
1,584,782.50 SOS +166,810.00 (+11.76%)
24-01-2026
Saturday
1,417,972.50 SOS -,161,315.00 (-10.21%)
23-01-2026
Friday
1,579,287.50 SOS +31,710.00 (+2.05%)
22-01-2026
Thursday
1,547,577.50 SOS -12,845.00 (-0.82%)
21-01-2026
Wednesday
1,560,422.50 SOS +40,985.00 (+2.7%)
20-01-2026
Tuesday
1,519,437.50 SOS +20,965.00 (+1.4%)
19-01-2026
Monday
1,498,472.50 SOS +23,012.50 (+1.56%)
18-01-2026
Sunday
1,475,460.00 SOS 0 (0%)
17-01-2026
Saturday
1,475,460.00 SOS -1,382.50 (-0.09%)
16-01-2026
Friday
1,476,842.50 SOS -3,395.00 (-0.23%)
15-01-2026
Thursday
1,480,237.50 SOS -5,372.50 (-0.36%)
14-01-2026
Wednesday
1,485,610.00 SOS +13,475.00 (+0.92%)
13-01-2026
Tuesday
1,472,135.00 SOS -2,135.00 (-0.14%)
12-01-2026
Monday
1,474,270.00 SOS +27,685.00 (+1.91%)
11-01-2026
Sunday
1,446,585.00 SOS 0 (0%)
10-01-2026
Saturday
1,446,585.00 SOS +12,040.00 (+0.84%)
09-01-2026
Friday
1,434,545.00 SOS +2,992.50 (+0.21%)
08-01-2026
Thursday
1,431,552.50 SOS -3,920.00 (-0.27%)
07-01-2026
Wednesday
1,435,472.50 SOS -6,667.50 (-0.46%)
06-01-2026
Tuesday
1,442,140.00 SOS +18,200.00 (+1.28%)
05-01-2026
Monday
1,423,940.00 SOS +35,280.00 (+2.54%)
04-01-2026
Sunday
1,388,660.00 SOS -17.50 (0%)
03-01-2026
Saturday
1,388,677.50 SOS -17,640.00 (-1.25%)
02-01-2026
Friday
1,406,317.50 SOS +21,770.00 (+1.57%)
01-01-2026
Thursday
1,384,547.50 SOS -4,952.50 (-0.36%)
31-12-2025
Wednesday
1,389,500.00 SOS -23,502.50 (-1.66%)
30-12-2025
Tuesday
1,413,002.50 SOS -18,900.00 (-1.32%)
29-12-2025
Monday
1,431,902.50 SOS -24,500.00 (-1.68%)
28-12-2025
Sunday
1,456,402.50 SOS -,472.50 (-0.03%)
27-12-2025
Saturday
1,456,875.00 SOS +8,540.00 (+0.59%)
26-12-2025
Friday
1,448,335.00 SOS +11,007.50 (+0.77%)
25-12-2025
Thursday
1,437,327.50 SOS -3,097.50 (-0.22%)
24-12-2025
Wednesday
1,440,425.00 SOS -,490.00 (-0.03%)
23-12-2025
Tuesday
1,440,915.00 SOS +23,625.00 (+1.67%)
22-12-2025
Monday
1,417,290.00 SOS +24,307.50 (+1.74%)
21-12-2025
Sunday
1,392,982.50 SOS +17.50 (+0%)
20-12-2025
Saturday
1,392,965.00 SOS +3,955.00 (+0.28%)
19-12-2025
Friday
1,389,010.00 SOS +2,415.00 (+0.17%)
18-12-2025
Thursday
1,386,595.00 SOS -2,327.50 (-0.17%)
17-12-2025
Wednesday
1,388,922.50 SOS +9,905.00 (+0.72%)
16-12-2025
Tuesday
1,379,017.50 SOS -16,572.50 (-1.19%)
15-12-2025
Monday
1,395,590.00 SOS +15,067.50 (+1.09%)
14-12-2025
Sunday
1,380,522.50 SOS -35.00 (0%)
13-12-2025
Saturday
1,380,557.50 SOS -9,992.50 (-0.72%)
12-12-2025
Friday
1,390,550.00 SOS +33,827.50 (+2.49%)
11-12-2025
Thursday
1,356,722.50 SOS +9,905.00 (+0.74%)
10-12-2025
Wednesday
1,346,817.50 SOS -2,852.50 (-0.21%)
09-12-2025
Tuesday
1,349,670.00 SOS -1,085.00 (-0.08%)
08-12-2025
Monday
1,350,755.00 SOS +3,605.00 (+0.27%)
07-12-2025
Sunday
1,347,150.00 SOS 0 (0%)
06-12-2025
Saturday
1,347,150.00 SOS -10,010.00 (-0.74%)
05-12-2025
Friday
1,357,160.00 SOS +11,445.00 (+0.85%)
04-12-2025
Thursday
1,345,715.00 SOS -7,210.00 (-0.53%)
03-12-2025
Wednesday
1,352,925.00 SOS +507.50 (+0.04%)
02-12-2025
Tuesday
1,352,417.50 SOS -11,585.00 (-0.85%)
01-12-2025
Monday
1,364,002.50 SOS +9,817.50 (+0.72%)
30-11-2025
Sunday
1,354,185.00 SOS 0 (0%)
29-11-2025
Saturday
1,354,185.00 SOS +13,107.50 (+0.98%)
28-11-2025
Friday
1,341,077.50 SOS +7,805.00 (+0.59%)
27-11-2025
Thursday
1,333,272.50 SOS -3,675.00 (-0.27%)
26-11-2025
Wednesday
1,336,947.50 SOS +9,957.50 (+0.75%)
25-11-2025
Tuesday
1,326,990.00 SOS +16,030.00 (+1.22%)
24-11-2025
Monday
1,310,960.00 SOS -

About 20g Gold Bar 21 Karat

  • A 20 g 21 K gold bar (0.875 purity) contains 17.5 g of pure gold – a popular size for medium‑scale investors.,21 K (or 21‑karat) means the alloy is 87.5 % gold and 12.5 % other metals, offering a balance between durability and value.,The bar is widely accepted in Somalia’s local markets and across Arab countries for both savings and jewelry making.,Investors choose this weight because it is easy to store, transport and liquidate while still providing a significant gold content.,Price fluctuations are driven by global spot gold, SOS exchange rates, and regional demand trends.,Daily price updates are sourced from reputable international bullion dealers and reflect real‑time market conditions.,When buying, verify the bar’s assay certificate to ensure the 0.875 purity claim.,Holding a 20 g 21 K bar can hedge against inflation and currency devaluation, especially in economies with volatile exchange rates like Somalia.,Gold bars of this size are suitable for both personal wealth preservation and as a tradable asset in local markets.,For long‑term investors, consider the historical performance of 21 K gold bars versus 24 K spot gold to gauge potential returns.

What does 21 K (0.875) purity mean for a gold bar?

21 K indicates the bar is 87.5 % pure gold and 12.5 % alloyed metals. This composition provides good durability while retaining high intrinsic value.

How is the price of a 20 g 21 K gold bar calculated in SOS?

The price is derived from the international spot gold price, multiplied by the bar’s pure gold weight (17.5 g) and then converted to Somali Shillings (SOS) using the current exchange rate.

Is buying a 20 g 21 K gold bar a good investment in Somalia?

Yes, it offers a practical balance of value and liquidity. The bar’s size is easy to store, and its 0.875 purity is widely accepted in local markets, making it a reliable hedge against inflation.

Where can I verify the authenticity of a 20 g 21 K gold bar?

Look for an official assay certificate from a recognized refinery or dealer. The certificate should state the weight, purity (0.875), and serial number of the bar.

How often is the price on this page updated?

Prices are refreshed every minute to reflect the latest market and currency changes.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Somalia

← Gold Prices in Somalia Today - Daily Updates

Sponsored Links