5 Gram Gold Bar 21K Price in Somalia – Live SOS Rates
5 g Gold Bar 21 Karat Price Chart
Historical Price Data for 5 g Gold Bar 21 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
364,004.38 SOS | +1,076.25 (+0.3%) |
|
21-05-2026
Thursday ↓ |
362,928.13 SOS | -1,133.13 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
364,061.25 SOS | +1,863.75 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
362,197.50 SOS | -2,970.63 (-0.81%) |
|
18-05-2026
Monday ↑ |
365,168.13 SOS | +262.50 (+0.07%) |
|
17-05-2026
Sunday ↑ |
364,905.63 SOS | +4.38 (+0%) |
|
16-05-2026
Saturday ↓ |
364,901.25 SOS | -,113.75 (-0.03%) |
|
15-05-2026
Friday ↓ |
365,015.00 SOS | -11,340.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
376,355.00 SOS | -1,260.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
377,615.00 SOS | +2,222.50 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
375,392.50 SOS | -4,738.13 (-1.25%) |
|
11-05-2026
Monday ↑ |
380,130.63 SOS | +1,102.50 (+0.29%) |
|
10-05-2026
Sunday ↓ |
379,028.13 SOS | -4.38 (0%) |
|
09-05-2026
Saturday ↑ |
379,032.50 SOS | +590.63 (+0.16%) |
|
08-05-2026
Friday ↓ |
378,441.88 SOS | -1,833.13 (-0.48%) |
|
07-05-2026
Thursday ↑ |
380,275.00 SOS | +3,482.50 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
376,792.50 SOS | +9,590.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
367,202.50 SOS | +3,963.75 (+1.09%) |
|
04-05-2026
Monday ↓ |
363,238.75 SOS | -7,577.50 (-2.04%) |
|
03-05-2026
Sunday ↓ |
370,816.25 SOS | -4.38 (0%) |
|
02-05-2026
Saturday ↓ |
370,820.63 SOS | -2,235.63 (-0.6%) |
|
01-05-2026
Friday ↑ |
373,056.25 SOS | +2,108.75 (+0.57%) |
|
30-04-2026
Thursday ↑ |
370,947.50 SOS | +4,545.63 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
366,401.88 SOS | -2,275.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
368,676.88 SOS | -7,021.88 (-1.87%) |
|
27-04-2026
Monday ↓ |
375,698.75 SOS | -3,976.88 (-1.05%) |
|
26-04-2026
Sunday ↓ |
379,675.63 SOS | -83.13 (-0.02%) |
|
25-04-2026
Saturday ↓ |
379,758.75 SOS | -,389.38 (-0.1%) |
|
24-04-2026
Friday ↑ |
380,148.13 SOS | +800.63 (+0.21%) |
|
23-04-2026
Thursday ↓ |
379,347.50 SOS | -,621.25 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
379,968.75 SOS | -1,356.25 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
381,325.00 SOS | -3,933.13 (-1.02%) |
|
20-04-2026
Monday ↓ |
385,258.13 SOS | -2,905.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
388,163.13 SOS | -4.38 (0%) |
|
18-04-2026
Saturday ↑ |
388,167.50 SOS | +3,167.50 (+0.82%) |
|
17-04-2026
Friday ↓ |
385,000.00 SOS | -1,951.25 (-0.5%) |
|
16-04-2026
Thursday ↑ |
386,951.25 SOS | +1,207.50 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
385,743.75 SOS | +1,155.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
384,588.75 SOS | +5,320.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
379,268.75 SOS | -3,215.63 (-0.84%) |
|
12-04-2026
Sunday ↓ |
382,484.38 SOS | -13.13 (0%) |
|
11-04-2026
Saturday ↑ |
382,497.50 SOS | +39.38 (+0.01%) |
|
10-04-2026
Friday ↑ |
382,458.13 SOS | +1,264.38 (+0.33%) |
|
09-04-2026
Thursday ↓ |
381,193.75 SOS | -3,377.50 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
384,571.25 SOS | +8,693.13 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
375,878.13 SOS | -1,631.88 (-0.43%) |
|
06-04-2026
Monday ↑ |
377,510.00 SOS | +1,509.38 (+0.4%) |
|
05-04-2026
Sunday ↓ |
376,000.63 SOS | -4.38 (0%) |
|
04-04-2026
Saturday → |
376,005.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
376,005.00 SOS | +166.25 (+0.04%) |
|
02-04-2026
Thursday ↓ |
375,838.75 SOS | -3,893.75 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
379,732.50 SOS | +3,250.63 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
376,481.88 SOS | +12,114.38 (+3.32%) |
|
30-03-2026
Monday ↑ |
364,367.50 SOS | +3,346.88 (+0.93%) |
|
29-03-2026
Sunday ↓ |
361,020.63 SOS | -4.38 (0%) |
|
28-03-2026
Saturday ↑ |
361,025.00 SOS | +5,035.63 (+1.41%) |
|
27-03-2026
Friday ↑ |
355,989.38 SOS | +568.75 (+0.16%) |
|
26-03-2026
Thursday ↓ |
355,420.63 SOS | -11,480.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
366,900.63 SOS | +11,799.38 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
355,101.25 SOS | -,721.88 (-0.2%) |
|
23-03-2026
Monday ↓ |
355,823.13 SOS | -5,328.75 (-1.48%) |
|
22-03-2026
Sunday → |
361,151.88 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
361,151.88 SOS | -13,361.25 (-3.57%) |
|
20-03-2026
Friday ↓ |
374,513.13 SOS | -3,810.63 (-1.01%) |
|
19-03-2026
Thursday ↓ |
378,323.75 SOS | -22,041.25 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
400,365.00 SOS | -2,642.50 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
403,007.50 SOS | +3,425.63 (+0.86%) |
|
16-03-2026
Monday ↓ |
399,581.88 SOS | -2,826.25 (-0.7%) |
|
15-03-2026
Sunday ↑ |
402,408.13 SOS | +13.13 (+0%) |
|
14-03-2026
Saturday ↓ |
402,395.00 SOS | -5,516.88 (-1.35%) |
|
13-03-2026
Friday ↓ |
407,911.88 SOS | -7,529.38 (-1.81%) |
|
12-03-2026
Thursday ↓ |
415,441.25 SOS | -,542.50 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
415,983.75 SOS | +363.13 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
415,620.63 SOS | +5,433.75 (+1.32%) |
|
09-03-2026
Monday ↓ |
410,186.88 SOS | -4,935.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
415,121.88 SOS | -8.75 (0%) |
|
07-03-2026
Saturday ↑ |
415,130.63 SOS | +6,781.25 (+1.66%) |
|
06-03-2026
Friday ↓ |
408,349.38 SOS | -5,700.63 (-1.38%) |
|
05-03-2026
Thursday ↓ |
414,050.00 SOS | -2,191.88 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
416,241.88 SOS | -7,638.75 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
423,880.63 SOS | -8,780.63 (-2.03%) |
|
02-03-2026
Monday ↑ |
432,661.25 SOS | +8,588.13 (+2.03%) |
|
01-03-2026
Sunday ↓ |
424,073.13 SOS | -4.38 (0%) |
|
28-02-2026
Saturday ↑ |
424,077.50 SOS | +8,264.38 (+1.99%) |
|
27-02-2026
Friday ↓ |
415,813.13 SOS | -,778.75 (-0.19%) |
|
26-02-2026
Thursday ↓ |
416,591.88 SOS | -,393.75 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
416,985.63 SOS | +1,754.38 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
415,231.25 SOS | +1,448.13 (+0.35%) |
|
23-02-2026
Monday ↑ |
413,783.13 SOS | +3,696.88 (+0.9%) |
|
22-02-2026
Sunday ↑ |
410,086.25 SOS | +4.38 (+0%) |
|
21-02-2026
Saturday ↑ |
410,081.88 SOS | +6,418.13 (+1.59%) |
|
20-02-2026
Friday ↑ |
403,663.75 SOS | +2,778.13 (+0.69%) |
|
19-02-2026
Thursday ↑ |
400,885.63 SOS | +6,146.88 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
394,738.75 SOS | -,608.13 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
395,346.88 SOS | -6,978.13 (-1.73%) |
|
16-02-2026
Monday ↓ |
402,325.00 SOS | -2,485.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
404,810.00 SOS | -8.75 (0%) |
|
14-02-2026
Saturday ↑ |
404,818.75 SOS | +7,393.75 (+1.86%) |
|
13-02-2026
Friday ↑ |
397,425.00 SOS | +411.25 (+0.1%) |
|
12-02-2026
Thursday ↓ |
397,013.75 SOS | -10,088.75 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
407,102.50 SOS | +1,465.63 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
405,636.88 SOS | -1,120.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
406,756.88 SOS | +8,299.38 (+2.08%) |
|
08-02-2026
Sunday ↓ |
398,457.50 SOS | -8.75 (0%) |
|
07-02-2026
Saturday ↑ |
398,466.25 SOS | +7,756.88 (+1.99%) |
|
06-02-2026
Friday ↓ |
390,709.38 SOS | -,153.13 (-0.04%) |
|
05-02-2026
Thursday ↓ |
390,862.50 SOS | -5,722.50 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
396,585.00 SOS | +1,260.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
395,325.00 SOS | +15,229.38 (+4.01%) |
|
02-02-2026
Monday ↓ |
380,095.63 SOS | -12,853.75 (-3.27%) |
|
01-02-2026
Sunday ↓ |
392,949.38 SOS | -4.38 (0%) |
|
31-01-2026
Saturday ↓ |
392,953.75 SOS | -11,900.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
404,853.75 SOS | -37,594.38 (-8.5%) |
|
29-01-2026
Thursday ↑ |
442,448.13 SOS | +19,460.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
422,988.13 SOS | +15,251.25 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
407,736.88 SOS | +4,401.25 (+1.09%) |
|
26-01-2026
Monday ↑ |
403,335.63 SOS | +7,140.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
396,195.63 SOS | +41,702.50 (+11.76%) |
|
24-01-2026
Saturday ↓ |
354,493.13 SOS | -40,328.75 (-10.21%) |
|
23-01-2026
Friday ↑ |
394,821.88 SOS | +7,927.50 (+2.05%) |
|
22-01-2026
Thursday ↓ |
386,894.38 SOS | -3,211.25 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
390,105.63 SOS | +10,246.25 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
379,859.38 SOS | +5,241.25 (+1.4%) |
|
19-01-2026
Monday ↑ |
374,618.13 SOS | +5,753.13 (+1.56%) |
|
18-01-2026
Sunday → |
368,865.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
368,865.00 SOS | -,345.63 (-0.09%) |
|
16-01-2026
Friday ↓ |
369,210.63 SOS | -,848.75 (-0.23%) |
|
15-01-2026
Thursday ↓ |
370,059.38 SOS | -1,343.13 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
371,402.50 SOS | +3,368.75 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
368,033.75 SOS | -,533.75 (-0.14%) |
|
12-01-2026
Monday ↑ |
368,567.50 SOS | +6,921.25 (+1.91%) |
|
11-01-2026
Sunday → |
361,646.25 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
361,646.25 SOS | +3,010.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
358,636.25 SOS | +748.13 (+0.21%) |
|
08-01-2026
Thursday ↓ |
357,888.13 SOS | -,980.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
358,868.13 SOS | -1,666.88 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
360,535.00 SOS | +4,550.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
355,985.00 SOS | +8,820.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
347,165.00 SOS | -4.38 (0%) |
|
03-01-2026
Saturday ↓ |
347,169.38 SOS | -4,410.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
351,579.38 SOS | +5,442.50 (+1.57%) |
|
01-01-2026
Thursday ↓ |
346,136.88 SOS | -1,238.13 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
347,375.00 SOS | -5,875.63 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
353,250.63 SOS | -4,725.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
357,975.63 SOS | -6,125.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
364,100.63 SOS | -,118.13 (-0.03%) |
|
27-12-2025
Saturday ↑ |
364,218.75 SOS | +2,135.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
362,083.75 SOS | +2,751.88 (+0.77%) |
|
25-12-2025
Thursday ↓ |
359,331.88 SOS | -,774.38 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
360,106.25 SOS | -,122.50 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
360,228.75 SOS | +5,906.25 (+1.67%) |
|
22-12-2025
Monday ↑ |
354,322.50 SOS | +6,076.88 (+1.74%) |
|
21-12-2025
Sunday ↑ |
348,245.63 SOS | +4.38 (+0%) |
|
20-12-2025
Saturday ↑ |
348,241.25 SOS | +988.75 (+0.28%) |
|
19-12-2025
Friday ↑ |
347,252.50 SOS | +603.75 (+0.17%) |
|
18-12-2025
Thursday ↓ |
346,648.75 SOS | -,581.88 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
347,230.63 SOS | +2,476.25 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
344,754.38 SOS | -4,143.13 (-1.19%) |
|
15-12-2025
Monday ↑ |
348,897.50 SOS | +3,766.88 (+1.09%) |
|
14-12-2025
Sunday ↓ |
345,130.63 SOS | -8.75 (0%) |
|
13-12-2025
Saturday ↓ |
345,139.38 SOS | -2,498.13 (-0.72%) |
|
12-12-2025
Friday ↑ |
347,637.50 SOS | +8,456.88 (+2.49%) |
|
11-12-2025
Thursday ↑ |
339,180.63 SOS | +2,476.25 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
336,704.38 SOS | -,713.13 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
337,417.50 SOS | -,271.25 (-0.08%) |
|
08-12-2025
Monday ↑ |
337,688.75 SOS | +901.25 (+0.27%) |
|
07-12-2025
Sunday → |
336,787.50 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
336,787.50 SOS | -2,502.50 (-0.74%) |
|
05-12-2025
Friday ↑ |
339,290.00 SOS | +2,861.25 (+0.85%) |
|
04-12-2025
Thursday ↓ |
336,428.75 SOS | -1,802.50 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
338,231.25 SOS | +126.88 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
338,104.38 SOS | -2,896.25 (-0.85%) |
|
01-12-2025
Monday ↑ |
341,000.63 SOS | +2,454.38 (+0.72%) |
|
30-11-2025
Sunday → |
338,546.25 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
338,546.25 SOS | +3,276.88 (+0.98%) |
|
28-11-2025
Friday ↑ |
335,269.38 SOS | +1,951.25 (+0.59%) |
|
27-11-2025
Thursday ↓ |
333,318.13 SOS | -,918.75 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
334,236.88 SOS | +2,489.38 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
331,747.50 SOS | +4,007.50 (+1.22%) |
|
24-11-2025
Monday |
327,740.00 SOS | - |
About 5g Gold Bar 21 Karat
A 5 gram gold bar stamped 21 karat (0.875 purity) contains 4.4 grams of pure gold, rounded to one decimal place for easy reference.,21 karat gold is a popular investment choice in Somalia because it offers a balance between purity and durability, making the bars resistant to wear while still retaining high intrinsic value.,The 5 gram size is ideal for small‑scale investors and savers who want to diversify their portfolio without the high capital outlay of larger bars or coins.,Bars of this weight are compact, easy to store at home or in a safe deposit box, and can be transported discreetly when needed.,Market movements for 21 karat gold in SOS are closely linked to global spot gold prices, regional demand, and exchange‑rate fluctuations. Our live feed reflects these changes in real time.,Investors often track the price of a 5 g 21K bar to gauge short‑term market sentiment before deciding on larger purchases.,Historical data shows that 5 g 21K bars have maintained a steady premium over the pure‑gold spot price, providing a reliable hedge against inflation in the Somali market.
What does 21 karat mean for a gold bar?
21 karat indicates the gold is 87.5% pure, meaning each 5 g bar contains about 4.4 g of pure gold.
Why choose a 5 gram bar over larger sizes?
A 5 g bar requires less capital, is easier to store, and offers flexibility for investors who want to buy or sell in small increments.
How often is the price updated?
Our live feed refreshes every minute, reflecting the latest market rates in SOS.
Is the price affected by the exchange rate?
Yes. Since gold is quoted in USD worldwide, any change in the SOS‑USD rate will influence the local price of the 5 g 21K bar.