50 Gram Gold Bar 21K Price in Somalia Today
50g Gold Bar 21 Karat Price Chart
Historical Price Data for 50g Gold Bar 21 Karat - - in Somalia
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 3,757,250.00 SOS | -33,031.25 (-0.87%) |
| 10-05-2026 ↓ | 3,790,281.25 SOS | -43.75 (0%) |
| 09-05-2026 ↑ | 3,790,325.00 SOS | +5,906.25 (+0.16%) |
| 08-05-2026 ↓ | 3,784,418.75 SOS | -18,331.25 (-0.48%) |
| 07-05-2026 ↑ | 3,802,750.00 SOS | +34,825.00 (+0.92%) |
| 06-05-2026 ↑ | 3,767,925.00 SOS | +95,900.00 (+2.61%) |
| 05-05-2026 ↑ | 3,672,025.00 SOS | +39,637.50 (+1.09%) |
| 04-05-2026 ↓ | 3,632,387.50 SOS | -75,775.00 (-2.04%) |
| 03-05-2026 ↓ | 3,708,162.50 SOS | -43.75 (0%) |
| 02-05-2026 ↓ | 3,708,206.25 SOS | -22,356.25 (-0.6%) |
| 01-05-2026 ↑ | 3,730,562.50 SOS | +21,087.50 (+0.57%) |
| 30-04-2026 ↑ | 3,709,475.00 SOS | +45,456.25 (+1.24%) |
| 29-04-2026 ↓ | 3,664,018.75 SOS | -22,750.00 (-0.62%) |
| 28-04-2026 ↓ | 3,686,768.75 SOS | -70,218.75 (-1.87%) |
| 27-04-2026 ↓ | 3,756,987.50 SOS | -39,768.75 (-1.05%) |
| 26-04-2026 ↓ | 3,796,756.25 SOS | -,831.25 (-0.02%) |
| 25-04-2026 ↓ | 3,797,587.50 SOS | -3,893.75 (-0.1%) |
| 24-04-2026 ↑ | 3,801,481.25 SOS | +8,006.25 (+0.21%) |
| 23-04-2026 ↓ | 3,793,475.00 SOS | -6,212.50 (-0.16%) |
| 22-04-2026 ↓ | 3,799,687.50 SOS | -13,562.50 (-0.36%) |
| 21-04-2026 ↓ | 3,813,250.00 SOS | -39,331.25 (-1.02%) |
| 20-04-2026 ↓ | 3,852,581.25 SOS | -29,050.00 (-0.75%) |
| 19-04-2026 ↓ | 3,881,631.25 SOS | -43.75 (0%) |
| 18-04-2026 ↑ | 3,881,675.00 SOS | +31,675.00 (+0.82%) |
| 17-04-2026 ↓ | 3,850,000.00 SOS | -19,512.50 (-0.5%) |
| 16-04-2026 ↑ | 3,869,512.50 SOS | +12,075.00 (+0.31%) |
| 15-04-2026 ↑ | 3,857,437.50 SOS | +11,550.00 (+0.3%) |
| 14-04-2026 ↑ | 3,845,887.50 SOS | +53,200.00 (+1.4%) |
| 13-04-2026 ↓ | 3,792,687.50 SOS | -32,156.25 (-0.84%) |
| 12-04-2026 ↓ | 3,824,843.75 SOS | -,131.25 (0%) |
| 11-04-2026 ↑ | 3,824,975.00 SOS | +393.75 (+0.01%) |
| 10-04-2026 ↑ | 3,824,581.25 SOS | +12,643.75 (+0.33%) |
| 09-04-2026 ↓ | 3,811,937.50 SOS | -33,775.00 (-0.88%) |
| 08-04-2026 ↑ | 3,845,712.50 SOS | +86,931.25 (+2.31%) |
| 07-04-2026 ↓ | 3,758,781.25 SOS | -16,318.75 (-0.43%) |
| 06-04-2026 ↑ | 3,775,100.00 SOS | +15,093.75 (+0.4%) |
| 05-04-2026 ↓ | 3,760,006.25 SOS | -43.75 (0%) |
| 04-04-2026 → | 3,760,050.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 3,760,050.00 SOS | +1,662.50 (+0.04%) |
| 02-04-2026 ↓ | 3,758,387.50 SOS | -38,937.50 (-1.03%) |
| 01-04-2026 ↑ | 3,797,325.00 SOS | +32,506.25 (+0.86%) |
| 31-03-2026 ↑ | 3,764,818.75 SOS | +121,143.75 (+3.32%) |
| 30-03-2026 ↑ | 3,643,675.00 SOS | +33,468.75 (+0.93%) |
| 29-03-2026 ↓ | 3,610,206.25 SOS | -43.75 (0%) |
| 28-03-2026 ↑ | 3,610,250.00 SOS | +50,356.25 (+1.41%) |
| 27-03-2026 ↑ | 3,559,893.75 SOS | +5,687.50 (+0.16%) |
| 26-03-2026 ↓ | 3,554,206.25 SOS | -,114,800.00 (-3.13%) |
| 25-03-2026 ↑ | 3,669,006.25 SOS | +117,993.75 (+3.32%) |
| 24-03-2026 ↓ | 3,551,012.50 SOS | -7,218.75 (-0.2%) |
| 23-03-2026 ↓ | 3,558,231.25 SOS | -53,287.50 (-1.48%) |
| 22-03-2026 → | 3,611,518.75 SOS | 0 (0%) |
| 21-03-2026 ↓ | 3,611,518.75 SOS | -,133,612.50 (-3.57%) |
| 20-03-2026 ↓ | 3,745,131.25 SOS | -38,106.25 (-1.01%) |
| 19-03-2026 ↓ | 3,783,237.50 SOS | -,220,412.50 (-5.51%) |
| 18-03-2026 ↓ | 4,003,650.00 SOS | -26,425.00 (-0.66%) |
| 17-03-2026 ↑ | 4,030,075.00 SOS | +34,256.25 (+0.86%) |
| 16-03-2026 ↓ | 3,995,818.75 SOS | -28,262.50 (-0.7%) |
| 15-03-2026 ↑ | 4,024,081.25 SOS | +131.25 (+0%) |
| 14-03-2026 ↓ | 4,023,950.00 SOS | -55,168.75 (-1.35%) |
| 13-03-2026 ↓ | 4,079,118.75 SOS | -75,293.75 (-1.81%) |
| 12-03-2026 ↓ | 4,154,412.50 SOS | -5,425.00 (-0.13%) |
| 11-03-2026 ↑ | 4,159,837.50 SOS | +3,631.25 (+0.09%) |
| 10-03-2026 ↑ | 4,156,206.25 SOS | +54,337.50 (+1.32%) |
| 09-03-2026 ↓ | 4,101,868.75 SOS | -49,350.00 (-1.19%) |
| 08-03-2026 ↓ | 4,151,218.75 SOS | -87.50 (0%) |
| 07-03-2026 ↑ | 4,151,306.25 SOS | +67,812.50 (+1.66%) |
| 06-03-2026 ↓ | 4,083,493.75 SOS | -57,006.25 (-1.38%) |
| 05-03-2026 ↓ | 4,140,500.00 SOS | -21,918.75 (-0.53%) |
| 04-03-2026 ↓ | 4,162,418.75 SOS | -76,387.50 (-1.8%) |
| 03-03-2026 ↓ | 4,238,806.25 SOS | -87,806.25 (-2.03%) |
| 02-03-2026 ↑ | 4,326,612.50 SOS | +85,881.25 (+2.03%) |
| 01-03-2026 ↓ | 4,240,731.25 SOS | -43.75 (0%) |
| 28-02-2026 ↑ | 4,240,775.00 SOS | +82,643.75 (+1.99%) |
| 27-02-2026 ↓ | 4,158,131.25 SOS | -7,787.50 (-0.19%) |
| 26-02-2026 ↓ | 4,165,918.75 SOS | -3,937.50 (-0.09%) |
| 25-02-2026 ↑ | 4,169,856.25 SOS | +17,543.75 (+0.42%) |
| 24-02-2026 ↑ | 4,152,312.50 SOS | +14,481.25 (+0.35%) |
| 23-02-2026 ↑ | 4,137,831.25 SOS | +36,968.75 (+0.9%) |
| 22-02-2026 ↑ | 4,100,862.50 SOS | +43.75 (+0%) |
| 21-02-2026 ↑ | 4,100,818.75 SOS | +64,181.25 (+1.59%) |
| 20-02-2026 ↑ | 4,036,637.50 SOS | +27,781.25 (+0.69%) |
| 19-02-2026 ↑ | 4,008,856.25 SOS | +61,468.75 (+1.56%) |
| 18-02-2026 ↓ | 3,947,387.50 SOS | -6,081.25 (-0.15%) |
| 17-02-2026 ↓ | 3,953,468.75 SOS | -69,781.25 (-1.73%) |
| 16-02-2026 ↓ | 4,023,250.00 SOS | -24,850.00 (-0.61%) |
| 15-02-2026 ↓ | 4,048,100.00 SOS | -87.50 (0%) |
| 14-02-2026 ↑ | 4,048,187.50 SOS | +73,937.50 (+1.86%) |
| 13-02-2026 ↑ | 3,974,250.00 SOS | +4,112.50 (+0.1%) |
| 12-02-2026 ↓ | 3,970,137.50 SOS | -,100,887.50 (-2.48%) |
| 11-02-2026 ↑ | 4,071,025.00 SOS | +14,656.25 (+0.36%) |
| 10-02-2026 ↓ | 4,056,368.75 SOS | -11,200.00 (-0.28%) |
| 09-02-2026 ↑ | 4,067,568.75 SOS | +82,993.75 (+2.08%) |
| 08-02-2026 ↓ | 3,984,575.00 SOS | -87.50 (0%) |
| 07-02-2026 ↑ | 3,984,662.50 SOS | +77,568.75 (+1.99%) |
| 06-02-2026 ↓ | 3,907,093.75 SOS | -1,531.25 (-0.04%) |
| 05-02-2026 ↓ | 3,908,625.00 SOS | -57,225.00 (-1.44%) |
| 04-02-2026 ↑ | 3,965,850.00 SOS | +12,600.00 (+0.32%) |
| 03-02-2026 ↑ | 3,953,250.00 SOS | +152,293.75 (+4.01%) |
| 02-02-2026 ↓ | 3,800,956.25 SOS | -,128,537.50 (-3.27%) |
| 01-02-2026 ↓ | 3,929,493.75 SOS | -43.75 (0%) |
| 31-01-2026 ↓ | 3,929,537.50 SOS | -,119,000.00 (-2.94%) |
| 30-01-2026 ↓ | 4,048,537.50 SOS | -,375,943.75 (-8.5%) |
| 29-01-2026 ↑ | 4,424,481.25 SOS | +194,600.00 (+4.6%) |
| 28-01-2026 ↑ | 4,229,881.25 SOS | +152,512.50 (+3.74%) |
| 27-01-2026 ↑ | 4,077,368.75 SOS | +44,012.50 (+1.09%) |
| 26-01-2026 ↑ | 4,033,356.25 SOS | +71,400.00 (+1.8%) |
| 25-01-2026 ↑ | 3,961,956.25 SOS | +417,025.00 (+11.76%) |
| 24-01-2026 ↓ | 3,544,931.25 SOS | -,403,287.50 (-10.21%) |
| 23-01-2026 ↑ | 3,948,218.75 SOS | +79,275.00 (+2.05%) |
| 22-01-2026 ↓ | 3,868,943.75 SOS | -32,112.50 (-0.82%) |
| 21-01-2026 ↑ | 3,901,056.25 SOS | +102,462.50 (+2.7%) |
| 20-01-2026 ↑ | 3,798,593.75 SOS | +52,412.50 (+1.4%) |
| 19-01-2026 ↑ | 3,746,181.25 SOS | +57,531.25 (+1.56%) |
| 18-01-2026 → | 3,688,650.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 3,688,650.00 SOS | -3,456.25 (-0.09%) |
| 16-01-2026 ↓ | 3,692,106.25 SOS | -8,487.50 (-0.23%) |
| 15-01-2026 ↓ | 3,700,593.75 SOS | -13,431.25 (-0.36%) |
| 14-01-2026 ↑ | 3,714,025.00 SOS | +33,687.50 (+0.92%) |
| 13-01-2026 ↓ | 3,680,337.50 SOS | -5,337.50 (-0.14%) |
| 12-01-2026 ↑ | 3,685,675.00 SOS | +69,212.50 (+1.91%) |
| 11-01-2026 → | 3,616,462.50 SOS | 0 (0%) |
| 10-01-2026 ↑ | 3,616,462.50 SOS | +30,100.00 (+0.84%) |
| 09-01-2026 ↑ | 3,586,362.50 SOS | +7,481.25 (+0.21%) |
| 08-01-2026 ↓ | 3,578,881.25 SOS | -9,800.00 (-0.27%) |
| 07-01-2026 ↓ | 3,588,681.25 SOS | -16,668.75 (-0.46%) |
| 06-01-2026 ↑ | 3,605,350.00 SOS | +45,500.00 (+1.28%) |
| 05-01-2026 ↑ | 3,559,850.00 SOS | +88,200.00 (+2.54%) |
| 04-01-2026 ↓ | 3,471,650.00 SOS | -43.75 (0%) |
| 03-01-2026 ↓ | 3,471,693.75 SOS | -44,100.00 (-1.25%) |
| 02-01-2026 ↑ | 3,515,793.75 SOS | +54,425.00 (+1.57%) |
| 01-01-2026 ↓ | 3,461,368.75 SOS | -12,381.25 (-0.36%) |
| 31-12-2025 ↓ | 3,473,750.00 SOS | -58,756.25 (-1.66%) |
| 30-12-2025 ↓ | 3,532,506.25 SOS | -47,250.00 (-1.32%) |
| 29-12-2025 ↓ | 3,579,756.25 SOS | -61,250.00 (-1.68%) |
| 28-12-2025 ↓ | 3,641,006.25 SOS | -1,181.25 (-0.03%) |
| 27-12-2025 ↑ | 3,642,187.50 SOS | +21,350.00 (+0.59%) |
| 26-12-2025 ↑ | 3,620,837.50 SOS | +27,518.75 (+0.77%) |
| 25-12-2025 ↓ | 3,593,318.75 SOS | -7,743.75 (-0.22%) |
| 24-12-2025 ↓ | 3,601,062.50 SOS | -1,225.00 (-0.03%) |
| 23-12-2025 ↑ | 3,602,287.50 SOS | +59,062.50 (+1.67%) |
| 22-12-2025 ↑ | 3,543,225.00 SOS | +60,768.75 (+1.74%) |
| 21-12-2025 ↑ | 3,482,456.25 SOS | +43.75 (+0%) |
| 20-12-2025 ↑ | 3,482,412.50 SOS | +9,887.50 (+0.28%) |
| 19-12-2025 ↑ | 3,472,525.00 SOS | +6,037.50 (+0.17%) |
| 18-12-2025 ↓ | 3,466,487.50 SOS | -5,818.75 (-0.17%) |
| 17-12-2025 ↑ | 3,472,306.25 SOS | +24,762.50 (+0.72%) |
| 16-12-2025 ↓ | 3,447,543.75 SOS | -41,431.25 (-1.19%) |
| 15-12-2025 ↑ | 3,488,975.00 SOS | +37,668.75 (+1.09%) |
| 14-12-2025 ↓ | 3,451,306.25 SOS | -87.50 (0%) |
| 13-12-2025 ↓ | 3,451,393.75 SOS | -24,981.25 (-0.72%) |
| 12-12-2025 ↑ | 3,476,375.00 SOS | +84,568.75 (+2.49%) |
| 11-12-2025 ↑ | 3,391,806.25 SOS | +24,762.50 (+0.74%) |
| 10-12-2025 ↓ | 3,367,043.75 SOS | -7,131.25 (-0.21%) |
| 09-12-2025 ↓ | 3,374,175.00 SOS | -2,712.50 (-0.08%) |
| 08-12-2025 ↑ | 3,376,887.50 SOS | +9,012.50 (+0.27%) |
| 07-12-2025 → | 3,367,875.00 SOS | 0 (0%) |
| 06-12-2025 ↓ | 3,367,875.00 SOS | -25,025.00 (-0.74%) |
| 05-12-2025 ↑ | 3,392,900.00 SOS | +28,612.50 (+0.85%) |
| 04-12-2025 ↓ | 3,364,287.50 SOS | -18,025.00 (-0.53%) |
| 03-12-2025 ↑ | 3,382,312.50 SOS | +1,268.75 (+0.04%) |
| 02-12-2025 ↓ | 3,381,043.75 SOS | -28,962.50 (-0.85%) |
| 01-12-2025 ↑ | 3,410,006.25 SOS | +24,543.75 (+0.72%) |
| 30-11-2025 → | 3,385,462.50 SOS | 0 (0%) |
| 29-11-2025 ↑ | 3,385,462.50 SOS | +32,768.75 (+0.98%) |
| 28-11-2025 ↑ | 3,352,693.75 SOS | +19,512.50 (+0.59%) |
| 27-11-2025 ↓ | 3,333,181.25 SOS | -9,187.50 (-0.27%) |
| 26-11-2025 ↑ | 3,342,368.75 SOS | +24,893.75 (+0.75%) |
| 25-11-2025 ↑ | 3,317,475.00 SOS | +40,075.00 (+1.22%) |
| 24-11-2025 ↑ | 3,277,400.00 SOS | +15,837.50 (+0.49%) |
| 23-11-2025 → | 3,261,562.50 SOS | 0 (0%) |
| 22-11-2025 ↑ | 3,261,562.50 SOS | +4,331.25 (+0.13%) |
| 21-11-2025 ↓ | 3,257,231.25 SOS | -26,468.75 (-0.81%) |
| 20-11-2025 ↓ | 3,283,700.00 SOS | -13,737.50 (-0.42%) |
| 19-11-2025 ↑ | 3,297,437.50 SOS | +54,031.25 (+1.67%) |
| 18-11-2025 ↑ | 3,243,406.25 SOS | +1,006.25 (+0.03%) |
| 17-11-2025 ↓ | 3,242,400.00 SOS | -34,693.75 (-1.06%) |
| 16-11-2025 ↓ | 3,277,093.75 SOS | -20,387.50 (-0.62%) |
| 15-11-2025 ↓ | 3,297,481.25 SOS | -4,681.25 (-0.14%) |
| 14-11-2025 ↓ | 3,302,162.50 SOS | -,102,725.00 (-3.02%) |
| 13-11-2025 | 3,404,887.50 SOS | - |
About 50g Gold Bar 21 Karat
Track 50 Gram Gold Bar 21K Price in Somalia Today. We provide the latest gold prices in الصومال with accurate and live updates in SOS.
50 gram gold bar, 21 karat
Contains 43.75 grams of pure gold
Suitable for large investment
Popular investment bar…
