50g Gold Bar 21K Price in Somalia – Live SOS Updates
50g Gold Bar 21 Karat Price Chart
Historical Price Data for 50g Gold Bar 21 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
3,640,043.75 SOS | +10,762.50 (+0.3%) |
|
21-05-2026
Thursday ↓ |
3,629,281.25 SOS | -11,331.25 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
3,640,612.50 SOS | +18,637.50 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
3,621,975.00 SOS | -29,706.25 (-0.81%) |
|
18-05-2026
Monday ↑ |
3,651,681.25 SOS | +2,625.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
3,649,056.25 SOS | +43.75 (+0%) |
|
16-05-2026
Saturday ↓ |
3,649,012.50 SOS | -1,137.50 (-0.03%) |
|
15-05-2026
Friday ↓ |
3,650,150.00 SOS | -,113,400.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
3,763,550.00 SOS | -12,600.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
3,776,150.00 SOS | +22,225.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
3,753,925.00 SOS | -47,381.25 (-1.25%) |
|
11-05-2026
Monday ↑ |
3,801,306.25 SOS | +11,025.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
3,790,281.25 SOS | -43.75 (0%) |
|
09-05-2026
Saturday ↑ |
3,790,325.00 SOS | +5,906.25 (+0.16%) |
|
08-05-2026
Friday ↓ |
3,784,418.75 SOS | -18,331.25 (-0.48%) |
|
07-05-2026
Thursday ↑ |
3,802,750.00 SOS | +34,825.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
3,767,925.00 SOS | +95,900.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
3,672,025.00 SOS | +39,637.50 (+1.09%) |
|
04-05-2026
Monday ↓ |
3,632,387.50 SOS | -75,775.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
3,708,162.50 SOS | -43.75 (0%) |
|
02-05-2026
Saturday ↓ |
3,708,206.25 SOS | -22,356.25 (-0.6%) |
|
01-05-2026
Friday ↑ |
3,730,562.50 SOS | +21,087.50 (+0.57%) |
|
30-04-2026
Thursday ↑ |
3,709,475.00 SOS | +45,456.25 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
3,664,018.75 SOS | -22,750.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
3,686,768.75 SOS | -70,218.75 (-1.87%) |
|
27-04-2026
Monday ↓ |
3,756,987.50 SOS | -39,768.75 (-1.05%) |
|
26-04-2026
Sunday ↓ |
3,796,756.25 SOS | -,831.25 (-0.02%) |
|
25-04-2026
Saturday ↓ |
3,797,587.50 SOS | -3,893.75 (-0.1%) |
|
24-04-2026
Friday ↑ |
3,801,481.25 SOS | +8,006.25 (+0.21%) |
|
23-04-2026
Thursday ↓ |
3,793,475.00 SOS | -6,212.50 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
3,799,687.50 SOS | -13,562.50 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
3,813,250.00 SOS | -39,331.25 (-1.02%) |
|
20-04-2026
Monday ↓ |
3,852,581.25 SOS | -29,050.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
3,881,631.25 SOS | -43.75 (0%) |
|
18-04-2026
Saturday ↑ |
3,881,675.00 SOS | +31,675.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
3,850,000.00 SOS | -19,512.50 (-0.5%) |
|
16-04-2026
Thursday ↑ |
3,869,512.50 SOS | +12,075.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
3,857,437.50 SOS | +11,550.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
3,845,887.50 SOS | +53,200.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
3,792,687.50 SOS | -32,156.25 (-0.84%) |
|
12-04-2026
Sunday ↓ |
3,824,843.75 SOS | -,131.25 (0%) |
|
11-04-2026
Saturday ↑ |
3,824,975.00 SOS | +393.75 (+0.01%) |
|
10-04-2026
Friday ↑ |
3,824,581.25 SOS | +12,643.75 (+0.33%) |
|
09-04-2026
Thursday ↓ |
3,811,937.50 SOS | -33,775.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
3,845,712.50 SOS | +86,931.25 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
3,758,781.25 SOS | -16,318.75 (-0.43%) |
|
06-04-2026
Monday ↑ |
3,775,100.00 SOS | +15,093.75 (+0.4%) |
|
05-04-2026
Sunday ↓ |
3,760,006.25 SOS | -43.75 (0%) |
|
04-04-2026
Saturday → |
3,760,050.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
3,760,050.00 SOS | +1,662.50 (+0.04%) |
|
02-04-2026
Thursday ↓ |
3,758,387.50 SOS | -38,937.50 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
3,797,325.00 SOS | +32,506.25 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
3,764,818.75 SOS | +121,143.75 (+3.32%) |
|
30-03-2026
Monday ↑ |
3,643,675.00 SOS | +33,468.75 (+0.93%) |
|
29-03-2026
Sunday ↓ |
3,610,206.25 SOS | -43.75 (0%) |
|
28-03-2026
Saturday ↑ |
3,610,250.00 SOS | +50,356.25 (+1.41%) |
|
27-03-2026
Friday ↑ |
3,559,893.75 SOS | +5,687.50 (+0.16%) |
|
26-03-2026
Thursday ↓ |
3,554,206.25 SOS | -,114,800.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
3,669,006.25 SOS | +117,993.75 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
3,551,012.50 SOS | -7,218.75 (-0.2%) |
|
23-03-2026
Monday ↓ |
3,558,231.25 SOS | -53,287.50 (-1.48%) |
|
22-03-2026
Sunday → |
3,611,518.75 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,611,518.75 SOS | -,133,612.50 (-3.57%) |
|
20-03-2026
Friday ↓ |
3,745,131.25 SOS | -38,106.25 (-1.01%) |
|
19-03-2026
Thursday ↓ |
3,783,237.50 SOS | -,220,412.50 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
4,003,650.00 SOS | -26,425.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
4,030,075.00 SOS | +34,256.25 (+0.86%) |
|
16-03-2026
Monday ↓ |
3,995,818.75 SOS | -28,262.50 (-0.7%) |
|
15-03-2026
Sunday ↑ |
4,024,081.25 SOS | +131.25 (+0%) |
|
14-03-2026
Saturday ↓ |
4,023,950.00 SOS | -55,168.75 (-1.35%) |
|
13-03-2026
Friday ↓ |
4,079,118.75 SOS | -75,293.75 (-1.81%) |
|
12-03-2026
Thursday ↓ |
4,154,412.50 SOS | -5,425.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
4,159,837.50 SOS | +3,631.25 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
4,156,206.25 SOS | +54,337.50 (+1.32%) |
|
09-03-2026
Monday ↓ |
4,101,868.75 SOS | -49,350.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
4,151,218.75 SOS | -87.50 (0%) |
|
07-03-2026
Saturday ↑ |
4,151,306.25 SOS | +67,812.50 (+1.66%) |
|
06-03-2026
Friday ↓ |
4,083,493.75 SOS | -57,006.25 (-1.38%) |
|
05-03-2026
Thursday ↓ |
4,140,500.00 SOS | -21,918.75 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
4,162,418.75 SOS | -76,387.50 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
4,238,806.25 SOS | -87,806.25 (-2.03%) |
|
02-03-2026
Monday ↑ |
4,326,612.50 SOS | +85,881.25 (+2.03%) |
|
01-03-2026
Sunday ↓ |
4,240,731.25 SOS | -43.75 (0%) |
|
28-02-2026
Saturday ↑ |
4,240,775.00 SOS | +82,643.75 (+1.99%) |
|
27-02-2026
Friday ↓ |
4,158,131.25 SOS | -7,787.50 (-0.19%) |
|
26-02-2026
Thursday ↓ |
4,165,918.75 SOS | -3,937.50 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
4,169,856.25 SOS | +17,543.75 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
4,152,312.50 SOS | +14,481.25 (+0.35%) |
|
23-02-2026
Monday ↑ |
4,137,831.25 SOS | +36,968.75 (+0.9%) |
|
22-02-2026
Sunday ↑ |
4,100,862.50 SOS | +43.75 (+0%) |
|
21-02-2026
Saturday ↑ |
4,100,818.75 SOS | +64,181.25 (+1.59%) |
|
20-02-2026
Friday ↑ |
4,036,637.50 SOS | +27,781.25 (+0.69%) |
|
19-02-2026
Thursday ↑ |
4,008,856.25 SOS | +61,468.75 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
3,947,387.50 SOS | -6,081.25 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
3,953,468.75 SOS | -69,781.25 (-1.73%) |
|
16-02-2026
Monday ↓ |
4,023,250.00 SOS | -24,850.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
4,048,100.00 SOS | -87.50 (0%) |
|
14-02-2026
Saturday ↑ |
4,048,187.50 SOS | +73,937.50 (+1.86%) |
|
13-02-2026
Friday ↑ |
3,974,250.00 SOS | +4,112.50 (+0.1%) |
|
12-02-2026
Thursday ↓ |
3,970,137.50 SOS | -,100,887.50 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
4,071,025.00 SOS | +14,656.25 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
4,056,368.75 SOS | -11,200.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
4,067,568.75 SOS | +82,993.75 (+2.08%) |
|
08-02-2026
Sunday ↓ |
3,984,575.00 SOS | -87.50 (0%) |
|
07-02-2026
Saturday ↑ |
3,984,662.50 SOS | +77,568.75 (+1.99%) |
|
06-02-2026
Friday ↓ |
3,907,093.75 SOS | -1,531.25 (-0.04%) |
|
05-02-2026
Thursday ↓ |
3,908,625.00 SOS | -57,225.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
3,965,850.00 SOS | +12,600.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
3,953,250.00 SOS | +152,293.75 (+4.01%) |
|
02-02-2026
Monday ↓ |
3,800,956.25 SOS | -,128,537.50 (-3.27%) |
|
01-02-2026
Sunday ↓ |
3,929,493.75 SOS | -43.75 (0%) |
|
31-01-2026
Saturday ↓ |
3,929,537.50 SOS | -,119,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
4,048,537.50 SOS | -,375,943.75 (-8.5%) |
|
29-01-2026
Thursday ↑ |
4,424,481.25 SOS | +194,600.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
4,229,881.25 SOS | +152,512.50 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
4,077,368.75 SOS | +44,012.50 (+1.09%) |
|
26-01-2026
Monday ↑ |
4,033,356.25 SOS | +71,400.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
3,961,956.25 SOS | +417,025.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
3,544,931.25 SOS | -,403,287.50 (-10.21%) |
|
23-01-2026
Friday ↑ |
3,948,218.75 SOS | +79,275.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
3,868,943.75 SOS | -32,112.50 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
3,901,056.25 SOS | +102,462.50 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
3,798,593.75 SOS | +52,412.50 (+1.4%) |
|
19-01-2026
Monday ↑ |
3,746,181.25 SOS | +57,531.25 (+1.56%) |
|
18-01-2026
Sunday → |
3,688,650.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
3,688,650.00 SOS | -3,456.25 (-0.09%) |
|
16-01-2026
Friday ↓ |
3,692,106.25 SOS | -8,487.50 (-0.23%) |
|
15-01-2026
Thursday ↓ |
3,700,593.75 SOS | -13,431.25 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
3,714,025.00 SOS | +33,687.50 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
3,680,337.50 SOS | -5,337.50 (-0.14%) |
|
12-01-2026
Monday ↑ |
3,685,675.00 SOS | +69,212.50 (+1.91%) |
|
11-01-2026
Sunday → |
3,616,462.50 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,616,462.50 SOS | +30,100.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
3,586,362.50 SOS | +7,481.25 (+0.21%) |
|
08-01-2026
Thursday ↓ |
3,578,881.25 SOS | -9,800.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
3,588,681.25 SOS | -16,668.75 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
3,605,350.00 SOS | +45,500.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
3,559,850.00 SOS | +88,200.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
3,471,650.00 SOS | -43.75 (0%) |
|
03-01-2026
Saturday ↓ |
3,471,693.75 SOS | -44,100.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
3,515,793.75 SOS | +54,425.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
3,461,368.75 SOS | -12,381.25 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
3,473,750.00 SOS | -58,756.25 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
3,532,506.25 SOS | -47,250.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
3,579,756.25 SOS | -61,250.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
3,641,006.25 SOS | -1,181.25 (-0.03%) |
|
27-12-2025
Saturday ↑ |
3,642,187.50 SOS | +21,350.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
3,620,837.50 SOS | +27,518.75 (+0.77%) |
|
25-12-2025
Thursday ↓ |
3,593,318.75 SOS | -7,743.75 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
3,601,062.50 SOS | -1,225.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
3,602,287.50 SOS | +59,062.50 (+1.67%) |
|
22-12-2025
Monday ↑ |
3,543,225.00 SOS | +60,768.75 (+1.74%) |
|
21-12-2025
Sunday ↑ |
3,482,456.25 SOS | +43.75 (+0%) |
|
20-12-2025
Saturday ↑ |
3,482,412.50 SOS | +9,887.50 (+0.28%) |
|
19-12-2025
Friday ↑ |
3,472,525.00 SOS | +6,037.50 (+0.17%) |
|
18-12-2025
Thursday ↓ |
3,466,487.50 SOS | -5,818.75 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
3,472,306.25 SOS | +24,762.50 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
3,447,543.75 SOS | -41,431.25 (-1.19%) |
|
15-12-2025
Monday ↑ |
3,488,975.00 SOS | +37,668.75 (+1.09%) |
|
14-12-2025
Sunday ↓ |
3,451,306.25 SOS | -87.50 (0%) |
|
13-12-2025
Saturday ↓ |
3,451,393.75 SOS | -24,981.25 (-0.72%) |
|
12-12-2025
Friday ↑ |
3,476,375.00 SOS | +84,568.75 (+2.49%) |
|
11-12-2025
Thursday ↑ |
3,391,806.25 SOS | +24,762.50 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
3,367,043.75 SOS | -7,131.25 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
3,374,175.00 SOS | -2,712.50 (-0.08%) |
|
08-12-2025
Monday ↑ |
3,376,887.50 SOS | +9,012.50 (+0.27%) |
|
07-12-2025
Sunday → |
3,367,875.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,367,875.00 SOS | -25,025.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
3,392,900.00 SOS | +28,612.50 (+0.85%) |
|
04-12-2025
Thursday ↓ |
3,364,287.50 SOS | -18,025.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
3,382,312.50 SOS | +1,268.75 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
3,381,043.75 SOS | -28,962.50 (-0.85%) |
|
01-12-2025
Monday ↑ |
3,410,006.25 SOS | +24,543.75 (+0.72%) |
|
30-11-2025
Sunday → |
3,385,462.50 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
3,385,462.50 SOS | +32,768.75 (+0.98%) |
|
28-11-2025
Friday ↑ |
3,352,693.75 SOS | +19,512.50 (+0.59%) |
|
27-11-2025
Thursday ↓ |
3,333,181.25 SOS | -9,187.50 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
3,342,368.75 SOS | +24,893.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
3,317,475.00 SOS | +40,075.00 (+1.22%) |
|
24-11-2025
Monday |
3,277,400.00 SOS | - |
About 50g Gold Bar 21 Karat
A 50 g 21‑karat gold bar contains 43.8 g of pure gold (0.875 purity).,21 karat (87.5 % pure) bars are a trusted choice for wealth preservation and large‑scale investment.,The bar’s weight and purity make it ideal for portfolio diversification and gifting.,Highly liquid on the global market; easily converted to cash or other assets.,Regulated by international gold standards, ensuring consistent quality and authenticity.,Popular among institutional investors and private collectors alike.,Storing a 50 g bar requires secure vaulting or a reputable safe‑deposit box to protect against loss and theft.,Live price updates reflect real‑time market movements in the Somali shilling (SOS).,Historical price trends help you identify optimal buying or selling windows.,Investors often use the 50 g bar as a benchmark for larger gold purchases because of its balance of size and affordability.
What is the purity of a 21K 50 g gold bar?
A 21K gold bar has a purity of 87.5 %, meaning each 50 g bar contains 43.8 g of pure gold.
How is the price of a 50 g 21K gold bar calculated?
The price equals the current spot price of pure gold multiplied by the bar’s pure gold weight (43.8 g) and adjusted for the local SOS exchange rate plus a small premium.
Is buying a 50 g 21K gold bar a good investment in Somalia?
Yes, because 21K bars offer high purity, global acceptance, and can act as a hedge against inflation and currency fluctuation in SOS.
Where can I purchase a 50 g 21K gold bar in Somalia?
Authorized banks, licensed bullion dealers, and reputable online platforms that support SOS transactions are the safest sources.
How often is the price updated on this page?
Prices are refreshed every minute to reflect real‑time market changes.
