Quarter Kilo Gold 21K Price in Somalia – Live SOS Rates
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
18,200,218.75 SOS | +53,812.50 (+0.3%) |
|
21-05-2026
Thursday ↓ |
18,146,406.25 SOS | -56,656.25 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
18,203,062.50 SOS | +93,187.50 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
18,109,875.00 SOS | -,148,531.25 (-0.81%) |
|
18-05-2026
Monday ↑ |
18,258,406.25 SOS | +13,125.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
18,245,281.25 SOS | +218.75 (+0%) |
|
16-05-2026
Saturday ↓ |
18,245,062.50 SOS | -5,687.50 (-0.03%) |
|
15-05-2026
Friday ↓ |
18,250,750.00 SOS | -,567,000.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
18,817,750.00 SOS | -63,000.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
18,880,750.00 SOS | +111,125.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
18,769,625.00 SOS | -,236,906.25 (-1.25%) |
|
11-05-2026
Monday ↑ |
19,006,531.25 SOS | +55,125.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
18,951,406.25 SOS | -,218.75 (0%) |
|
09-05-2026
Saturday ↑ |
18,951,625.00 SOS | +29,531.25 (+0.16%) |
|
08-05-2026
Friday ↓ |
18,922,093.75 SOS | -91,656.25 (-0.48%) |
|
07-05-2026
Thursday ↑ |
19,013,750.00 SOS | +174,125.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
18,839,625.00 SOS | +479,500.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
18,360,125.00 SOS | +198,187.50 (+1.09%) |
|
04-05-2026
Monday ↓ |
18,161,937.50 SOS | -,378,875.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
18,540,812.50 SOS | -,218.75 (0%) |
|
02-05-2026
Saturday ↓ |
18,541,031.25 SOS | -,111,781.25 (-0.6%) |
|
01-05-2026
Friday ↑ |
18,652,812.50 SOS | +105,437.50 (+0.57%) |
|
30-04-2026
Thursday ↑ |
18,547,375.00 SOS | +227,281.25 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
18,320,093.75 SOS | -,113,750.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
18,433,843.75 SOS | -,351,093.75 (-1.87%) |
|
27-04-2026
Monday ↓ |
18,784,937.50 SOS | -,198,843.75 (-1.05%) |
|
26-04-2026
Sunday ↓ |
18,983,781.25 SOS | -4,156.25 (-0.02%) |
|
25-04-2026
Saturday ↓ |
18,987,937.50 SOS | -19,468.75 (-0.1%) |
|
24-04-2026
Friday ↑ |
19,007,406.25 SOS | +40,031.25 (+0.21%) |
|
23-04-2026
Thursday ↓ |
18,967,375.00 SOS | -31,062.50 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
18,998,437.50 SOS | -67,812.50 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
19,066,250.00 SOS | -,196,656.25 (-1.02%) |
|
20-04-2026
Monday ↓ |
19,262,906.25 SOS | -,145,250.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
19,408,156.25 SOS | -,218.75 (0%) |
|
18-04-2026
Saturday ↑ |
19,408,375.00 SOS | +158,375.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
19,250,000.00 SOS | -97,562.50 (-0.5%) |
|
16-04-2026
Thursday ↑ |
19,347,562.50 SOS | +60,375.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
19,287,187.50 SOS | +57,750.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
19,229,437.50 SOS | +266,000.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
18,963,437.50 SOS | -,160,781.25 (-0.84%) |
|
12-04-2026
Sunday ↓ |
19,124,218.75 SOS | -,656.25 (0%) |
|
11-04-2026
Saturday ↑ |
19,124,875.00 SOS | +1,968.75 (+0.01%) |
|
10-04-2026
Friday ↑ |
19,122,906.25 SOS | +63,218.75 (+0.33%) |
|
09-04-2026
Thursday ↓ |
19,059,687.50 SOS | -,168,875.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
19,228,562.50 SOS | +434,656.25 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
18,793,906.25 SOS | -81,593.75 (-0.43%) |
|
06-04-2026
Monday ↑ |
18,875,500.00 SOS | +75,468.75 (+0.4%) |
|
05-04-2026
Sunday ↓ |
18,800,031.25 SOS | -,218.75 (0%) |
|
04-04-2026
Saturday → |
18,800,250.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
18,800,250.00 SOS | +8,312.50 (+0.04%) |
|
02-04-2026
Thursday ↓ |
18,791,937.50 SOS | -,194,687.50 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
18,986,625.00 SOS | +162,531.25 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
18,824,093.75 SOS | +605,718.75 (+3.32%) |
|
30-03-2026
Monday ↑ |
18,218,375.00 SOS | +167,343.75 (+0.93%) |
|
29-03-2026
Sunday ↓ |
18,051,031.25 SOS | -,218.75 (0%) |
|
28-03-2026
Saturday ↑ |
18,051,250.00 SOS | +251,781.25 (+1.41%) |
|
27-03-2026
Friday ↑ |
17,799,468.75 SOS | +28,437.50 (+0.16%) |
|
26-03-2026
Thursday ↓ |
17,771,031.25 SOS | -,574,000.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
18,345,031.25 SOS | +589,968.75 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
17,755,062.50 SOS | -36,093.75 (-0.2%) |
|
23-03-2026
Monday ↓ |
17,791,156.25 SOS | -,266,437.50 (-1.48%) |
|
22-03-2026
Sunday → |
18,057,593.75 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
18,057,593.75 SOS | -,668,062.50 (-3.57%) |
|
20-03-2026
Friday ↓ |
18,725,656.25 SOS | -,190,531.25 (-1.01%) |
|
19-03-2026
Thursday ↓ |
18,916,187.50 SOS | -1,102,062.50 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
20,018,250.00 SOS | -,132,125.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
20,150,375.00 SOS | +171,281.25 (+0.86%) |
|
16-03-2026
Monday ↓ |
19,979,093.75 SOS | -,141,312.50 (-0.7%) |
|
15-03-2026
Sunday ↑ |
20,120,406.25 SOS | +656.25 (+0%) |
|
14-03-2026
Saturday ↓ |
20,119,750.00 SOS | -,275,843.75 (-1.35%) |
|
13-03-2026
Friday ↓ |
20,395,593.75 SOS | -,376,468.75 (-1.81%) |
|
12-03-2026
Thursday ↓ |
20,772,062.50 SOS | -27,125.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
20,799,187.50 SOS | +18,156.25 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
20,781,031.25 SOS | +271,687.50 (+1.32%) |
|
09-03-2026
Monday ↓ |
20,509,343.75 SOS | -,246,750.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
20,756,093.75 SOS | -,437.50 (0%) |
|
07-03-2026
Saturday ↑ |
20,756,531.25 SOS | +339,062.50 (+1.66%) |
|
06-03-2026
Friday ↓ |
20,417,468.75 SOS | -,285,031.25 (-1.38%) |
|
05-03-2026
Thursday ↓ |
20,702,500.00 SOS | -,109,593.75 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
20,812,093.75 SOS | -,381,937.50 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
21,194,031.25 SOS | -,439,031.25 (-2.03%) |
|
02-03-2026
Monday ↑ |
21,633,062.50 SOS | +429,406.25 (+2.03%) |
|
01-03-2026
Sunday ↓ |
21,203,656.25 SOS | -,218.75 (0%) |
|
28-02-2026
Saturday ↑ |
21,203,875.00 SOS | +413,218.75 (+1.99%) |
|
27-02-2026
Friday ↓ |
20,790,656.25 SOS | -38,937.50 (-0.19%) |
|
26-02-2026
Thursday ↓ |
20,829,593.75 SOS | -19,687.50 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
20,849,281.25 SOS | +87,718.75 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
20,761,562.50 SOS | +72,406.25 (+0.35%) |
|
23-02-2026
Monday ↑ |
20,689,156.25 SOS | +184,843.75 (+0.9%) |
|
22-02-2026
Sunday ↑ |
20,504,312.50 SOS | +218.75 (+0%) |
|
21-02-2026
Saturday ↑ |
20,504,093.75 SOS | +320,906.25 (+1.59%) |
|
20-02-2026
Friday ↑ |
20,183,187.50 SOS | +138,906.25 (+0.69%) |
|
19-02-2026
Thursday ↑ |
20,044,281.25 SOS | +307,343.75 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
19,736,937.50 SOS | -30,406.25 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
19,767,343.75 SOS | -,348,906.25 (-1.73%) |
|
16-02-2026
Monday ↓ |
20,116,250.00 SOS | -,124,250.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
20,240,500.00 SOS | -,437.50 (0%) |
|
14-02-2026
Saturday ↑ |
20,240,937.50 SOS | +369,687.50 (+1.86%) |
|
13-02-2026
Friday ↑ |
19,871,250.00 SOS | +20,562.50 (+0.1%) |
|
12-02-2026
Thursday ↓ |
19,850,687.50 SOS | -,504,437.50 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
20,355,125.00 SOS | +73,281.25 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
20,281,843.75 SOS | -56,000.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
20,337,843.75 SOS | +414,968.75 (+2.08%) |
|
08-02-2026
Sunday ↓ |
19,922,875.00 SOS | -,437.50 (0%) |
|
07-02-2026
Saturday ↑ |
19,923,312.50 SOS | +387,843.75 (+1.99%) |
|
06-02-2026
Friday ↓ |
19,535,468.75 SOS | -7,656.25 (-0.04%) |
|
05-02-2026
Thursday ↓ |
19,543,125.00 SOS | -,286,125.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
19,829,250.00 SOS | +63,000.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
19,766,250.00 SOS | +761,468.75 (+4.01%) |
|
02-02-2026
Monday ↓ |
19,004,781.25 SOS | -,642,687.50 (-3.27%) |
|
01-02-2026
Sunday ↓ |
19,647,468.75 SOS | -,218.75 (0%) |
|
31-01-2026
Saturday ↓ |
19,647,687.50 SOS | -,595,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
20,242,687.50 SOS | -1,879,718.75 (-8.5%) |
|
29-01-2026
Thursday ↑ |
22,122,406.25 SOS | +973,000.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
21,149,406.25 SOS | +762,562.50 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
20,386,843.75 SOS | +220,062.50 (+1.09%) |
|
26-01-2026
Monday ↑ |
20,166,781.25 SOS | +357,000.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
19,809,781.25 SOS | +2,085,125.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
17,724,656.25 SOS | -2,016,437.50 (-10.21%) |
|
23-01-2026
Friday ↑ |
19,741,093.75 SOS | +396,375.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
19,344,718.75 SOS | -,160,562.50 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
19,505,281.25 SOS | +512,312.50 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
18,992,968.75 SOS | +262,062.50 (+1.4%) |
|
19-01-2026
Monday ↑ |
18,730,906.25 SOS | +287,656.25 (+1.56%) |
|
18-01-2026
Sunday → |
18,443,250.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
18,443,250.00 SOS | -17,281.25 (-0.09%) |
|
16-01-2026
Friday ↓ |
18,460,531.25 SOS | -42,437.50 (-0.23%) |
|
15-01-2026
Thursday ↓ |
18,502,968.75 SOS | -67,156.25 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
18,570,125.00 SOS | +168,437.50 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
18,401,687.50 SOS | -26,687.50 (-0.14%) |
|
12-01-2026
Monday ↑ |
18,428,375.00 SOS | +346,062.50 (+1.91%) |
|
11-01-2026
Sunday → |
18,082,312.50 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
18,082,312.50 SOS | +150,500.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
17,931,812.50 SOS | +37,406.25 (+0.21%) |
|
08-01-2026
Thursday ↓ |
17,894,406.25 SOS | -49,000.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
17,943,406.25 SOS | -83,343.75 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
18,026,750.00 SOS | +227,500.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
17,799,250.00 SOS | +441,000.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
17,358,250.00 SOS | -,218.75 (0%) |
|
03-01-2026
Saturday ↓ |
17,358,468.75 SOS | -,220,500.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
17,578,968.75 SOS | +272,125.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
17,306,843.75 SOS | -61,906.25 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
17,368,750.00 SOS | -,293,781.25 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
17,662,531.25 SOS | -,236,250.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
17,898,781.25 SOS | -,306,250.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
18,205,031.25 SOS | -5,906.25 (-0.03%) |
|
27-12-2025
Saturday ↑ |
18,210,937.50 SOS | +106,750.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
18,104,187.50 SOS | +137,593.75 (+0.77%) |
|
25-12-2025
Thursday ↓ |
17,966,593.75 SOS | -38,718.75 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
18,005,312.50 SOS | -6,125.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
18,011,437.50 SOS | +295,312.50 (+1.67%) |
|
22-12-2025
Monday ↑ |
17,716,125.00 SOS | +303,843.75 (+1.74%) |
|
21-12-2025
Sunday ↑ |
17,412,281.25 SOS | +218.75 (+0%) |
|
20-12-2025
Saturday ↑ |
17,412,062.50 SOS | +49,437.50 (+0.28%) |
|
19-12-2025
Friday ↑ |
17,362,625.00 SOS | +30,187.50 (+0.17%) |
|
18-12-2025
Thursday ↓ |
17,332,437.50 SOS | -29,093.75 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
17,361,531.25 SOS | +123,812.50 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
17,237,718.75 SOS | -,207,156.25 (-1.19%) |
|
15-12-2025
Monday ↑ |
17,444,875.00 SOS | +188,343.75 (+1.09%) |
|
14-12-2025
Sunday ↓ |
17,256,531.25 SOS | -,437.50 (0%) |
|
13-12-2025
Saturday ↓ |
17,256,968.75 SOS | -,124,906.25 (-0.72%) |
|
12-12-2025
Friday ↑ |
17,381,875.00 SOS | +422,843.75 (+2.49%) |
|
11-12-2025
Thursday ↑ |
16,959,031.25 SOS | +123,812.50 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
16,835,218.75 SOS | -35,656.25 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
16,870,875.00 SOS | -13,562.50 (-0.08%) |
|
08-12-2025
Monday ↑ |
16,884,437.50 SOS | +45,062.50 (+0.27%) |
|
07-12-2025
Sunday → |
16,839,375.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
16,839,375.00 SOS | -,125,125.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
16,964,500.00 SOS | +143,062.50 (+0.85%) |
|
04-12-2025
Thursday ↓ |
16,821,437.50 SOS | -90,125.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
16,911,562.50 SOS | +6,343.75 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
16,905,218.75 SOS | -,144,812.50 (-0.85%) |
|
01-12-2025
Monday ↑ |
17,050,031.25 SOS | +122,718.75 (+0.72%) |
|
30-11-2025
Sunday → |
16,927,312.50 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
16,927,312.50 SOS | +163,843.75 (+0.98%) |
|
28-11-2025
Friday ↑ |
16,763,468.75 SOS | +97,562.50 (+0.59%) |
|
27-11-2025
Thursday ↓ |
16,665,906.25 SOS | -45,937.50 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
16,711,843.75 SOS | +124,468.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
16,587,375.00 SOS | +200,375.00 (+1.22%) |
|
24-11-2025
Monday |
16,387,000.00 SOS | - |
About Quarter Kilo Gold 21 Karat
Quarter kilo gold (250 g) is a 21‑karat (0.875 purity) bar, widely used by serious investors for large‑scale holdings.,Each bar contains 218.8 g of pure gold, offering a high‑value, compact investment option.,The 21‑karat composition balances purity with durability, making the bar suitable for both storage and transport.,Ideal for portfolio diversification, especially in markets where gold is a hedge against inflation and currency fluctuations.,Liquidity is strong in Somalia’s gold market; bars can be resold quickly at prevailing SOS rates.,The bar’s standard weight simplifies calculations for bulk purchases and price tracking.,Pricing reflects real‑time market movements, with updates every minute to ensure investors see current SOS values.,Storage recommendations include secure vaults or certified safe‑deposit facilities to protect the asset.,Regulatory considerations: be aware of customs duties and reporting requirements when importing or exporting gold bars.,Historical performance shows a steady upward trend over the past five years, reinforcing its role as a long‑term store of wealth.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
How is the purity of 21K gold calculated?
21K gold is 87.5% pure, meaning 0.875 parts of the bar are fine gold.
Is Quarter Kilo Gold a good investment for beginners?
It offers high value per bar and strong liquidity, but beginners should assess storage costs and market volatility.