Gold 21 Price Gold21Price - 21 Price of Gold

Quarter Kilo Gold 21K Price in Somalia

Live SOS rates for Quarter Kilo Gold 21K in Somalia. Accurate, up‑to‑date pricing, historical data, and expert insights for investors.

Last Updated Prices:

Quarter Kilo Gold 21K Price in Somalia – Live SOS Rates

Quarter Kilo Gold Price Karat 21

18,200,254.00 Somali Shilling

Quarter Kilo Gold 21 Karat Price Chart

Historical Price Data for Quarter Kilo Gold 21 Karat - - in Somalia

Date Change
22-05-2026
Friday
18,200,218.75 SOS +53,812.50 (+0.3%)
21-05-2026
Thursday
18,146,406.25 SOS -56,656.25 (-0.31%)
20-05-2026
Wednesday
18,203,062.50 SOS +93,187.50 (+0.51%)
19-05-2026
Tuesday
18,109,875.00 SOS -,148,531.25 (-0.81%)
18-05-2026
Monday
18,258,406.25 SOS +13,125.00 (+0.07%)
17-05-2026
Sunday
18,245,281.25 SOS +218.75 (+0%)
16-05-2026
Saturday
18,245,062.50 SOS -5,687.50 (-0.03%)
15-05-2026
Friday
18,250,750.00 SOS -,567,000.00 (-3.01%)
14-05-2026
Thursday
18,817,750.00 SOS -63,000.00 (-0.33%)
13-05-2026
Wednesday
18,880,750.00 SOS +111,125.00 (+0.59%)
12-05-2026
Tuesday
18,769,625.00 SOS -,236,906.25 (-1.25%)
11-05-2026
Monday
19,006,531.25 SOS +55,125.00 (+0.29%)
10-05-2026
Sunday
18,951,406.25 SOS -,218.75 (0%)
09-05-2026
Saturday
18,951,625.00 SOS +29,531.25 (+0.16%)
08-05-2026
Friday
18,922,093.75 SOS -91,656.25 (-0.48%)
07-05-2026
Thursday
19,013,750.00 SOS +174,125.00 (+0.92%)
06-05-2026
Wednesday
18,839,625.00 SOS +479,500.00 (+2.61%)
05-05-2026
Tuesday
18,360,125.00 SOS +198,187.50 (+1.09%)
04-05-2026
Monday
18,161,937.50 SOS -,378,875.00 (-2.04%)
03-05-2026
Sunday
18,540,812.50 SOS -,218.75 (0%)
02-05-2026
Saturday
18,541,031.25 SOS -,111,781.25 (-0.6%)
01-05-2026
Friday
18,652,812.50 SOS +105,437.50 (+0.57%)
30-04-2026
Thursday
18,547,375.00 SOS +227,281.25 (+1.24%)
29-04-2026
Wednesday
18,320,093.75 SOS -,113,750.00 (-0.62%)
28-04-2026
Tuesday
18,433,843.75 SOS -,351,093.75 (-1.87%)
27-04-2026
Monday
18,784,937.50 SOS -,198,843.75 (-1.05%)
26-04-2026
Sunday
18,983,781.25 SOS -4,156.25 (-0.02%)
25-04-2026
Saturday
18,987,937.50 SOS -19,468.75 (-0.1%)
24-04-2026
Friday
19,007,406.25 SOS +40,031.25 (+0.21%)
23-04-2026
Thursday
18,967,375.00 SOS -31,062.50 (-0.16%)
22-04-2026
Wednesday
18,998,437.50 SOS -67,812.50 (-0.36%)
21-04-2026
Tuesday
19,066,250.00 SOS -,196,656.25 (-1.02%)
20-04-2026
Monday
19,262,906.25 SOS -,145,250.00 (-0.75%)
19-04-2026
Sunday
19,408,156.25 SOS -,218.75 (0%)
18-04-2026
Saturday
19,408,375.00 SOS +158,375.00 (+0.82%)
17-04-2026
Friday
19,250,000.00 SOS -97,562.50 (-0.5%)
16-04-2026
Thursday
19,347,562.50 SOS +60,375.00 (+0.31%)
15-04-2026
Wednesday
19,287,187.50 SOS +57,750.00 (+0.3%)
14-04-2026
Tuesday
19,229,437.50 SOS +266,000.00 (+1.4%)
13-04-2026
Monday
18,963,437.50 SOS -,160,781.25 (-0.84%)
12-04-2026
Sunday
19,124,218.75 SOS -,656.25 (0%)
11-04-2026
Saturday
19,124,875.00 SOS +1,968.75 (+0.01%)
10-04-2026
Friday
19,122,906.25 SOS +63,218.75 (+0.33%)
09-04-2026
Thursday
19,059,687.50 SOS -,168,875.00 (-0.88%)
08-04-2026
Wednesday
19,228,562.50 SOS +434,656.25 (+2.31%)
07-04-2026
Tuesday
18,793,906.25 SOS -81,593.75 (-0.43%)
06-04-2026
Monday
18,875,500.00 SOS +75,468.75 (+0.4%)
05-04-2026
Sunday
18,800,031.25 SOS -,218.75 (0%)
04-04-2026
Saturday
18,800,250.00 SOS 0 (0%)
03-04-2026
Friday
18,800,250.00 SOS +8,312.50 (+0.04%)
02-04-2026
Thursday
18,791,937.50 SOS -,194,687.50 (-1.03%)
01-04-2026
Wednesday
18,986,625.00 SOS +162,531.25 (+0.86%)
31-03-2026
Tuesday
18,824,093.75 SOS +605,718.75 (+3.32%)
30-03-2026
Monday
18,218,375.00 SOS +167,343.75 (+0.93%)
29-03-2026
Sunday
18,051,031.25 SOS -,218.75 (0%)
28-03-2026
Saturday
18,051,250.00 SOS +251,781.25 (+1.41%)
27-03-2026
Friday
17,799,468.75 SOS +28,437.50 (+0.16%)
26-03-2026
Thursday
17,771,031.25 SOS -,574,000.00 (-3.13%)
25-03-2026
Wednesday
18,345,031.25 SOS +589,968.75 (+3.32%)
24-03-2026
Tuesday
17,755,062.50 SOS -36,093.75 (-0.2%)
23-03-2026
Monday
17,791,156.25 SOS -,266,437.50 (-1.48%)
22-03-2026
Sunday
18,057,593.75 SOS 0 (0%)
21-03-2026
Saturday
18,057,593.75 SOS -,668,062.50 (-3.57%)
20-03-2026
Friday
18,725,656.25 SOS -,190,531.25 (-1.01%)
19-03-2026
Thursday
18,916,187.50 SOS -1,102,062.50 (-5.51%)
18-03-2026
Wednesday
20,018,250.00 SOS -,132,125.00 (-0.66%)
17-03-2026
Tuesday
20,150,375.00 SOS +171,281.25 (+0.86%)
16-03-2026
Monday
19,979,093.75 SOS -,141,312.50 (-0.7%)
15-03-2026
Sunday
20,120,406.25 SOS +656.25 (+0%)
14-03-2026
Saturday
20,119,750.00 SOS -,275,843.75 (-1.35%)
13-03-2026
Friday
20,395,593.75 SOS -,376,468.75 (-1.81%)
12-03-2026
Thursday
20,772,062.50 SOS -27,125.00 (-0.13%)
11-03-2026
Wednesday
20,799,187.50 SOS +18,156.25 (+0.09%)
10-03-2026
Tuesday
20,781,031.25 SOS +271,687.50 (+1.32%)
09-03-2026
Monday
20,509,343.75 SOS -,246,750.00 (-1.19%)
08-03-2026
Sunday
20,756,093.75 SOS -,437.50 (0%)
07-03-2026
Saturday
20,756,531.25 SOS +339,062.50 (+1.66%)
06-03-2026
Friday
20,417,468.75 SOS -,285,031.25 (-1.38%)
05-03-2026
Thursday
20,702,500.00 SOS -,109,593.75 (-0.53%)
04-03-2026
Wednesday
20,812,093.75 SOS -,381,937.50 (-1.8%)
03-03-2026
Tuesday
21,194,031.25 SOS -,439,031.25 (-2.03%)
02-03-2026
Monday
21,633,062.50 SOS +429,406.25 (+2.03%)
01-03-2026
Sunday
21,203,656.25 SOS -,218.75 (0%)
28-02-2026
Saturday
21,203,875.00 SOS +413,218.75 (+1.99%)
27-02-2026
Friday
20,790,656.25 SOS -38,937.50 (-0.19%)
26-02-2026
Thursday
20,829,593.75 SOS -19,687.50 (-0.09%)
25-02-2026
Wednesday
20,849,281.25 SOS +87,718.75 (+0.42%)
24-02-2026
Tuesday
20,761,562.50 SOS +72,406.25 (+0.35%)
23-02-2026
Monday
20,689,156.25 SOS +184,843.75 (+0.9%)
22-02-2026
Sunday
20,504,312.50 SOS +218.75 (+0%)
21-02-2026
Saturday
20,504,093.75 SOS +320,906.25 (+1.59%)
20-02-2026
Friday
20,183,187.50 SOS +138,906.25 (+0.69%)
19-02-2026
Thursday
20,044,281.25 SOS +307,343.75 (+1.56%)
18-02-2026
Wednesday
19,736,937.50 SOS -30,406.25 (-0.15%)
17-02-2026
Tuesday
19,767,343.75 SOS -,348,906.25 (-1.73%)
16-02-2026
Monday
20,116,250.00 SOS -,124,250.00 (-0.61%)
15-02-2026
Sunday
20,240,500.00 SOS -,437.50 (0%)
14-02-2026
Saturday
20,240,937.50 SOS +369,687.50 (+1.86%)
13-02-2026
Friday
19,871,250.00 SOS +20,562.50 (+0.1%)
12-02-2026
Thursday
19,850,687.50 SOS -,504,437.50 (-2.48%)
11-02-2026
Wednesday
20,355,125.00 SOS +73,281.25 (+0.36%)
10-02-2026
Tuesday
20,281,843.75 SOS -56,000.00 (-0.28%)
09-02-2026
Monday
20,337,843.75 SOS +414,968.75 (+2.08%)
08-02-2026
Sunday
19,922,875.00 SOS -,437.50 (0%)
07-02-2026
Saturday
19,923,312.50 SOS +387,843.75 (+1.99%)
06-02-2026
Friday
19,535,468.75 SOS -7,656.25 (-0.04%)
05-02-2026
Thursday
19,543,125.00 SOS -,286,125.00 (-1.44%)
04-02-2026
Wednesday
19,829,250.00 SOS +63,000.00 (+0.32%)
03-02-2026
Tuesday
19,766,250.00 SOS +761,468.75 (+4.01%)
02-02-2026
Monday
19,004,781.25 SOS -,642,687.50 (-3.27%)
01-02-2026
Sunday
19,647,468.75 SOS -,218.75 (0%)
31-01-2026
Saturday
19,647,687.50 SOS -,595,000.00 (-2.94%)
30-01-2026
Friday
20,242,687.50 SOS -1,879,718.75 (-8.5%)
29-01-2026
Thursday
22,122,406.25 SOS +973,000.00 (+4.6%)
28-01-2026
Wednesday
21,149,406.25 SOS +762,562.50 (+3.74%)
27-01-2026
Tuesday
20,386,843.75 SOS +220,062.50 (+1.09%)
26-01-2026
Monday
20,166,781.25 SOS +357,000.00 (+1.8%)
25-01-2026
Sunday
19,809,781.25 SOS +2,085,125.00 (+11.76%)
24-01-2026
Saturday
17,724,656.25 SOS -2,016,437.50 (-10.21%)
23-01-2026
Friday
19,741,093.75 SOS +396,375.00 (+2.05%)
22-01-2026
Thursday
19,344,718.75 SOS -,160,562.50 (-0.82%)
21-01-2026
Wednesday
19,505,281.25 SOS +512,312.50 (+2.7%)
20-01-2026
Tuesday
18,992,968.75 SOS +262,062.50 (+1.4%)
19-01-2026
Monday
18,730,906.25 SOS +287,656.25 (+1.56%)
18-01-2026
Sunday
18,443,250.00 SOS 0 (0%)
17-01-2026
Saturday
18,443,250.00 SOS -17,281.25 (-0.09%)
16-01-2026
Friday
18,460,531.25 SOS -42,437.50 (-0.23%)
15-01-2026
Thursday
18,502,968.75 SOS -67,156.25 (-0.36%)
14-01-2026
Wednesday
18,570,125.00 SOS +168,437.50 (+0.92%)
13-01-2026
Tuesday
18,401,687.50 SOS -26,687.50 (-0.14%)
12-01-2026
Monday
18,428,375.00 SOS +346,062.50 (+1.91%)
11-01-2026
Sunday
18,082,312.50 SOS 0 (0%)
10-01-2026
Saturday
18,082,312.50 SOS +150,500.00 (+0.84%)
09-01-2026
Friday
17,931,812.50 SOS +37,406.25 (+0.21%)
08-01-2026
Thursday
17,894,406.25 SOS -49,000.00 (-0.27%)
07-01-2026
Wednesday
17,943,406.25 SOS -83,343.75 (-0.46%)
06-01-2026
Tuesday
18,026,750.00 SOS +227,500.00 (+1.28%)
05-01-2026
Monday
17,799,250.00 SOS +441,000.00 (+2.54%)
04-01-2026
Sunday
17,358,250.00 SOS -,218.75 (0%)
03-01-2026
Saturday
17,358,468.75 SOS -,220,500.00 (-1.25%)
02-01-2026
Friday
17,578,968.75 SOS +272,125.00 (+1.57%)
01-01-2026
Thursday
17,306,843.75 SOS -61,906.25 (-0.36%)
31-12-2025
Wednesday
17,368,750.00 SOS -,293,781.25 (-1.66%)
30-12-2025
Tuesday
17,662,531.25 SOS -,236,250.00 (-1.32%)
29-12-2025
Monday
17,898,781.25 SOS -,306,250.00 (-1.68%)
28-12-2025
Sunday
18,205,031.25 SOS -5,906.25 (-0.03%)
27-12-2025
Saturday
18,210,937.50 SOS +106,750.00 (+0.59%)
26-12-2025
Friday
18,104,187.50 SOS +137,593.75 (+0.77%)
25-12-2025
Thursday
17,966,593.75 SOS -38,718.75 (-0.22%)
24-12-2025
Wednesday
18,005,312.50 SOS -6,125.00 (-0.03%)
23-12-2025
Tuesday
18,011,437.50 SOS +295,312.50 (+1.67%)
22-12-2025
Monday
17,716,125.00 SOS +303,843.75 (+1.74%)
21-12-2025
Sunday
17,412,281.25 SOS +218.75 (+0%)
20-12-2025
Saturday
17,412,062.50 SOS +49,437.50 (+0.28%)
19-12-2025
Friday
17,362,625.00 SOS +30,187.50 (+0.17%)
18-12-2025
Thursday
17,332,437.50 SOS -29,093.75 (-0.17%)
17-12-2025
Wednesday
17,361,531.25 SOS +123,812.50 (+0.72%)
16-12-2025
Tuesday
17,237,718.75 SOS -,207,156.25 (-1.19%)
15-12-2025
Monday
17,444,875.00 SOS +188,343.75 (+1.09%)
14-12-2025
Sunday
17,256,531.25 SOS -,437.50 (0%)
13-12-2025
Saturday
17,256,968.75 SOS -,124,906.25 (-0.72%)
12-12-2025
Friday
17,381,875.00 SOS +422,843.75 (+2.49%)
11-12-2025
Thursday
16,959,031.25 SOS +123,812.50 (+0.74%)
10-12-2025
Wednesday
16,835,218.75 SOS -35,656.25 (-0.21%)
09-12-2025
Tuesday
16,870,875.00 SOS -13,562.50 (-0.08%)
08-12-2025
Monday
16,884,437.50 SOS +45,062.50 (+0.27%)
07-12-2025
Sunday
16,839,375.00 SOS 0 (0%)
06-12-2025
Saturday
16,839,375.00 SOS -,125,125.00 (-0.74%)
05-12-2025
Friday
16,964,500.00 SOS +143,062.50 (+0.85%)
04-12-2025
Thursday
16,821,437.50 SOS -90,125.00 (-0.53%)
03-12-2025
Wednesday
16,911,562.50 SOS +6,343.75 (+0.04%)
02-12-2025
Tuesday
16,905,218.75 SOS -,144,812.50 (-0.85%)
01-12-2025
Monday
17,050,031.25 SOS +122,718.75 (+0.72%)
30-11-2025
Sunday
16,927,312.50 SOS 0 (0%)
29-11-2025
Saturday
16,927,312.50 SOS +163,843.75 (+0.98%)
28-11-2025
Friday
16,763,468.75 SOS +97,562.50 (+0.59%)
27-11-2025
Thursday
16,665,906.25 SOS -45,937.50 (-0.27%)
26-11-2025
Wednesday
16,711,843.75 SOS +124,468.75 (+0.75%)
25-11-2025
Tuesday
16,587,375.00 SOS +200,375.00 (+1.22%)
24-11-2025
Monday
16,387,000.00 SOS -

About Quarter Kilo Gold 21 Karat

  • Quarter kilo gold (250 g) is a 21‑karat (0.875 purity) bar, widely used by serious investors for large‑scale holdings.,Each bar contains 218.8 g of pure gold, offering a high‑value, compact investment option.,The 21‑karat composition balances purity with durability, making the bar suitable for both storage and transport.,Ideal for portfolio diversification, especially in markets where gold is a hedge against inflation and currency fluctuations.,Liquidity is strong in Somalia’s gold market; bars can be resold quickly at prevailing SOS rates.,The bar’s standard weight simplifies calculations for bulk purchases and price tracking.,Pricing reflects real‑time market movements, with updates every minute to ensure investors see current SOS values.,Storage recommendations include secure vaults or certified safe‑deposit facilities to protect the asset.,Regulatory considerations: be aware of customs duties and reporting requirements when importing or exporting gold bars.,Historical performance shows a steady upward trend over the past five years, reinforcing its role as a long‑term store of wealth.

What is the weight of Quarter Kilo 21K Gold?

Weighs 218.75 grams of pure gold.

How is the purity of 21K gold calculated?

21K gold is 87.5% pure, meaning 0.875 parts of the bar are fine gold.

Is Quarter Kilo Gold a good investment for beginners?

It offers high value per bar and strong liquidity, but beginners should assess storage costs and market volatility.

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Somalia

← Gold Prices in Somalia Today - Daily Updates

Sponsored Links