Half Kilo Gold 21K Price in Somalia – Live SOS Rates
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
36,400,437.50 SOS | +107,625.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
36,292,812.50 SOS | -,113,312.50 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
36,406,125.00 SOS | +186,375.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
36,219,750.00 SOS | -,297,062.50 (-0.81%) |
|
18-05-2026
Monday ↑ |
36,516,812.50 SOS | +26,250.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
36,490,562.50 SOS | +437.50 (+0%) |
|
16-05-2026
Saturday ↓ |
36,490,125.00 SOS | -11,375.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
36,501,500.00 SOS | -1,134,000.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
37,635,500.00 SOS | -,126,000.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
37,761,500.00 SOS | +222,250.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
37,539,250.00 SOS | -,473,812.50 (-1.25%) |
|
11-05-2026
Monday ↑ |
38,013,062.50 SOS | +110,250.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
37,902,812.50 SOS | -,437.50 (0%) |
|
09-05-2026
Saturday ↑ |
37,903,250.00 SOS | +59,062.50 (+0.16%) |
|
08-05-2026
Friday ↓ |
37,844,187.50 SOS | -,183,312.50 (-0.48%) |
|
07-05-2026
Thursday ↑ |
38,027,500.00 SOS | +348,250.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
37,679,250.00 SOS | +959,000.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
36,720,250.00 SOS | +396,375.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
36,323,875.00 SOS | -,757,750.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
37,081,625.00 SOS | -,437.50 (0%) |
|
02-05-2026
Saturday ↓ |
37,082,062.50 SOS | -,223,562.50 (-0.6%) |
|
01-05-2026
Friday ↑ |
37,305,625.00 SOS | +210,875.00 (+0.57%) |
|
30-04-2026
Thursday ↑ |
37,094,750.00 SOS | +454,562.50 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
36,640,187.50 SOS | -,227,500.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
36,867,687.50 SOS | -,702,187.50 (-1.87%) |
|
27-04-2026
Monday ↓ |
37,569,875.00 SOS | -,397,687.50 (-1.05%) |
|
26-04-2026
Sunday ↓ |
37,967,562.50 SOS | -8,312.50 (-0.02%) |
|
25-04-2026
Saturday ↓ |
37,975,875.00 SOS | -38,937.50 (-0.1%) |
|
24-04-2026
Friday ↑ |
38,014,812.50 SOS | +80,062.50 (+0.21%) |
|
23-04-2026
Thursday ↓ |
37,934,750.00 SOS | -62,125.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
37,996,875.00 SOS | -,135,625.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
38,132,500.00 SOS | -,393,312.50 (-1.02%) |
|
20-04-2026
Monday ↓ |
38,525,812.50 SOS | -,290,500.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
38,816,312.50 SOS | -,437.50 (0%) |
|
18-04-2026
Saturday ↑ |
38,816,750.00 SOS | +316,750.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
38,500,000.00 SOS | -,195,125.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
38,695,125.00 SOS | +120,750.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
38,574,375.00 SOS | +115,500.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
38,458,875.00 SOS | +532,000.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
37,926,875.00 SOS | -,321,562.50 (-0.84%) |
|
12-04-2026
Sunday ↓ |
38,248,437.50 SOS | -1,312.50 (0%) |
|
11-04-2026
Saturday ↑ |
38,249,750.00 SOS | +3,937.50 (+0.01%) |
|
10-04-2026
Friday ↑ |
38,245,812.50 SOS | +126,437.50 (+0.33%) |
|
09-04-2026
Thursday ↓ |
38,119,375.00 SOS | -,337,750.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
38,457,125.00 SOS | +869,312.50 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
37,587,812.50 SOS | -,163,187.50 (-0.43%) |
|
06-04-2026
Monday ↑ |
37,751,000.00 SOS | +150,937.50 (+0.4%) |
|
05-04-2026
Sunday ↓ |
37,600,062.50 SOS | -,437.50 (0%) |
|
04-04-2026
Saturday → |
37,600,500.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
37,600,500.00 SOS | +16,625.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
37,583,875.00 SOS | -,389,375.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
37,973,250.00 SOS | +325,062.50 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
37,648,187.50 SOS | +1,211,437.50 (+3.32%) |
|
30-03-2026
Monday ↑ |
36,436,750.00 SOS | +334,687.50 (+0.93%) |
|
29-03-2026
Sunday ↓ |
36,102,062.50 SOS | -,437.50 (0%) |
|
28-03-2026
Saturday ↑ |
36,102,500.00 SOS | +503,562.50 (+1.41%) |
|
27-03-2026
Friday ↑ |
35,598,937.50 SOS | +56,875.00 (+0.16%) |
|
26-03-2026
Thursday ↓ |
35,542,062.50 SOS | -1,148,000.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
36,690,062.50 SOS | +1,179,937.50 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
35,510,125.00 SOS | -72,187.50 (-0.2%) |
|
23-03-2026
Monday ↓ |
35,582,312.50 SOS | -,532,875.00 (-1.48%) |
|
22-03-2026
Sunday → |
36,115,187.50 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
36,115,187.50 SOS | -1,336,125.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
37,451,312.50 SOS | -,381,062.50 (-1.01%) |
|
19-03-2026
Thursday ↓ |
37,832,375.00 SOS | -2,204,125.00 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
40,036,500.00 SOS | -,264,250.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
40,300,750.00 SOS | +342,562.50 (+0.86%) |
|
16-03-2026
Monday ↓ |
39,958,187.50 SOS | -,282,625.00 (-0.7%) |
|
15-03-2026
Sunday ↑ |
40,240,812.50 SOS | +1,312.50 (+0%) |
|
14-03-2026
Saturday ↓ |
40,239,500.00 SOS | -,551,687.50 (-1.35%) |
|
13-03-2026
Friday ↓ |
40,791,187.50 SOS | -,752,937.50 (-1.81%) |
|
12-03-2026
Thursday ↓ |
41,544,125.00 SOS | -54,250.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
41,598,375.00 SOS | +36,312.50 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
41,562,062.50 SOS | +543,375.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
41,018,687.50 SOS | -,493,500.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
41,512,187.50 SOS | -,875.00 (0%) |
|
07-03-2026
Saturday ↑ |
41,513,062.50 SOS | +678,125.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
40,834,937.50 SOS | -,570,062.50 (-1.38%) |
|
05-03-2026
Thursday ↓ |
41,405,000.00 SOS | -,219,187.50 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
41,624,187.50 SOS | -,763,875.00 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
42,388,062.50 SOS | -,878,062.50 (-2.03%) |
|
02-03-2026
Monday ↑ |
43,266,125.00 SOS | +858,812.50 (+2.03%) |
|
01-03-2026
Sunday ↓ |
42,407,312.50 SOS | -,437.50 (0%) |
|
28-02-2026
Saturday ↑ |
42,407,750.00 SOS | +826,437.50 (+1.99%) |
|
27-02-2026
Friday ↓ |
41,581,312.50 SOS | -77,875.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
41,659,187.50 SOS | -39,375.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
41,698,562.50 SOS | +175,437.50 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
41,523,125.00 SOS | +144,812.50 (+0.35%) |
|
23-02-2026
Monday ↑ |
41,378,312.50 SOS | +369,687.50 (+0.9%) |
|
22-02-2026
Sunday ↑ |
41,008,625.00 SOS | +437.50 (+0%) |
|
21-02-2026
Saturday ↑ |
41,008,187.50 SOS | +641,812.50 (+1.59%) |
|
20-02-2026
Friday ↑ |
40,366,375.00 SOS | +277,812.50 (+0.69%) |
|
19-02-2026
Thursday ↑ |
40,088,562.50 SOS | +614,687.50 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
39,473,875.00 SOS | -60,812.50 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
39,534,687.50 SOS | -,697,812.50 (-1.73%) |
|
16-02-2026
Monday ↓ |
40,232,500.00 SOS | -,248,500.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
40,481,000.00 SOS | -,875.00 (0%) |
|
14-02-2026
Saturday ↑ |
40,481,875.00 SOS | +739,375.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
39,742,500.00 SOS | +41,125.00 (+0.1%) |
|
12-02-2026
Thursday ↓ |
39,701,375.00 SOS | -1,008,875.00 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
40,710,250.00 SOS | +146,562.50 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
40,563,687.50 SOS | -,112,000.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
40,675,687.50 SOS | +829,937.50 (+2.08%) |
|
08-02-2026
Sunday ↓ |
39,845,750.00 SOS | -,875.00 (0%) |
|
07-02-2026
Saturday ↑ |
39,846,625.00 SOS | +775,687.50 (+1.99%) |
|
06-02-2026
Friday ↓ |
39,070,937.50 SOS | -15,312.50 (-0.04%) |
|
05-02-2026
Thursday ↓ |
39,086,250.00 SOS | -,572,250.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
39,658,500.00 SOS | +126,000.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
39,532,500.00 SOS | +1,522,937.50 (+4.01%) |
|
02-02-2026
Monday ↓ |
38,009,562.50 SOS | -1,285,375.00 (-3.27%) |
|
01-02-2026
Sunday ↓ |
39,294,937.50 SOS | -,437.50 (0%) |
|
31-01-2026
Saturday ↓ |
39,295,375.00 SOS | -1,190,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
40,485,375.00 SOS | -3,759,437.50 (-8.5%) |
|
29-01-2026
Thursday ↑ |
44,244,812.50 SOS | +1,946,000.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
42,298,812.50 SOS | +1,525,125.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
40,773,687.50 SOS | +440,125.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
40,333,562.50 SOS | +714,000.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
39,619,562.50 SOS | +4,170,250.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
35,449,312.50 SOS | -4,032,875.00 (-10.21%) |
|
23-01-2026
Friday ↑ |
39,482,187.50 SOS | +792,750.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
38,689,437.50 SOS | -,321,125.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
39,010,562.50 SOS | +1,024,625.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
37,985,937.50 SOS | +524,125.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
37,461,812.50 SOS | +575,312.50 (+1.56%) |
|
18-01-2026
Sunday → |
36,886,500.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
36,886,500.00 SOS | -34,562.50 (-0.09%) |
|
16-01-2026
Friday ↓ |
36,921,062.50 SOS | -84,875.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
37,005,937.50 SOS | -,134,312.50 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
37,140,250.00 SOS | +336,875.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
36,803,375.00 SOS | -53,375.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
36,856,750.00 SOS | +692,125.00 (+1.91%) |
|
11-01-2026
Sunday → |
36,164,625.00 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
36,164,625.00 SOS | +301,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
35,863,625.00 SOS | +74,812.50 (+0.21%) |
|
08-01-2026
Thursday ↓ |
35,788,812.50 SOS | -98,000.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
35,886,812.50 SOS | -,166,687.50 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
36,053,500.00 SOS | +455,000.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
35,598,500.00 SOS | +882,000.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
34,716,500.00 SOS | -,437.50 (0%) |
|
03-01-2026
Saturday ↓ |
34,716,937.50 SOS | -,441,000.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
35,157,937.50 SOS | +544,250.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
34,613,687.50 SOS | -,123,812.50 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
34,737,500.00 SOS | -,587,562.50 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
35,325,062.50 SOS | -,472,500.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
35,797,562.50 SOS | -,612,500.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
36,410,062.50 SOS | -11,812.50 (-0.03%) |
|
27-12-2025
Saturday ↑ |
36,421,875.00 SOS | +213,500.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
36,208,375.00 SOS | +275,187.50 (+0.77%) |
|
25-12-2025
Thursday ↓ |
35,933,187.50 SOS | -77,437.50 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
36,010,625.00 SOS | -12,250.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
36,022,875.00 SOS | +590,625.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
35,432,250.00 SOS | +607,687.50 (+1.74%) |
|
21-12-2025
Sunday ↑ |
34,824,562.50 SOS | +437.50 (+0%) |
|
20-12-2025
Saturday ↑ |
34,824,125.00 SOS | +98,875.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
34,725,250.00 SOS | +60,375.00 (+0.17%) |
|
18-12-2025
Thursday ↓ |
34,664,875.00 SOS | -58,187.50 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
34,723,062.50 SOS | +247,625.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
34,475,437.50 SOS | -,414,312.50 (-1.19%) |
|
15-12-2025
Monday ↑ |
34,889,750.00 SOS | +376,687.50 (+1.09%) |
|
14-12-2025
Sunday ↓ |
34,513,062.50 SOS | -,875.00 (0%) |
|
13-12-2025
Saturday ↓ |
34,513,937.50 SOS | -,249,812.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
34,763,750.00 SOS | +845,687.50 (+2.49%) |
|
11-12-2025
Thursday ↑ |
33,918,062.50 SOS | +247,625.00 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
33,670,437.50 SOS | -71,312.50 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
33,741,750.00 SOS | -27,125.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
33,768,875.00 SOS | +90,125.00 (+0.27%) |
|
07-12-2025
Sunday → |
33,678,750.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
33,678,750.00 SOS | -,250,250.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
33,929,000.00 SOS | +286,125.00 (+0.85%) |
|
04-12-2025
Thursday ↓ |
33,642,875.00 SOS | -,180,250.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
33,823,125.00 SOS | +12,687.50 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
33,810,437.50 SOS | -,289,625.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
34,100,062.50 SOS | +245,437.50 (+0.72%) |
|
30-11-2025
Sunday → |
33,854,625.00 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
33,854,625.00 SOS | +327,687.50 (+0.98%) |
|
28-11-2025
Friday ↑ |
33,526,937.50 SOS | +195,125.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
33,331,812.50 SOS | -91,875.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
33,423,687.50 SOS | +248,937.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
33,174,750.00 SOS | +400,750.00 (+1.22%) |
|
24-11-2025
Monday |
32,774,000.00 SOS | - |
About Half Kilo Gold 21 Karat
Half Kilo (500 g) of 21 karat gold contains 437.5 g of pure gold, making it a popular choice for large‑scale investors.,21 karat gold is 87.5 % pure; the remaining 12.5 % consists of alloy metals that improve durability for bars and jewelry.,Because of its high purity and weight, half‑kilo gold is often used as an investment bar by professional traders and wealth managers.,Investors in Somalia prefer the half‑kilo size for its balance of liquidity and storage convenience, especially when trading in SOS.,Live market updates are provided every minute, ensuring you see the most current price for 21 K gold in Somalia.,Historical price trends show how the half‑kilo bar reacts to global market shifts, helping you make informed buying or selling decisions.
How much pure gold is in a half‑kilo 21K bar?
A 500 g half‑kilo bar at 21K contains 437.5 g of pure gold.
Why choose a half‑kilo bar for investment?
The half‑kilo size offers a good balance of high value and manageable storage, making it ideal for both institutional and private investors in Somalia.
How often is the SOS gold price updated?
Our system refreshes the SOS price for 21K gold every minute to reflect live market conditions.
