25 Gram Gold Bar 24K Price in Somalia – Live SOS Rate
25g Gold Bar 24 Karat Price Chart
Historical Price Data for 25g Gold Bar 24 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
2,080,025.00 SOS | +6,150.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
2,073,875.00 SOS | -6,475.00 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
2,080,350.00 SOS | +10,650.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
2,069,700.00 SOS | -16,975.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
2,086,675.00 SOS | +1,500.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
2,085,175.00 SOS | +25.00 (+0%) |
|
16-05-2026
Saturday ↓ |
2,085,150.00 SOS | -,650.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
2,085,800.00 SOS | -64,800.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
2,150,600.00 SOS | -7,200.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
2,157,800.00 SOS | +12,700.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
2,145,100.00 SOS | -27,075.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
2,172,175.00 SOS | +6,300.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
2,165,875.00 SOS | -25.00 (0%) |
|
09-05-2026
Saturday ↑ |
2,165,900.00 SOS | +3,375.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
2,162,525.00 SOS | -10,475.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
2,173,000.00 SOS | +19,900.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
2,153,100.00 SOS | +54,800.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
2,098,300.00 SOS | +22,650.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
2,075,650.00 SOS | -43,300.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
2,118,950.00 SOS | -25.00 (0%) |
|
02-05-2026
Saturday ↓ |
2,118,975.00 SOS | -12,775.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
2,131,750.00 SOS | +12,050.00 (+0.57%) |
|
30-04-2026
Thursday ↑ |
2,119,700.00 SOS | +25,975.00 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
2,093,725.00 SOS | -13,000.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
2,106,725.00 SOS | -40,125.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
2,146,850.00 SOS | -22,725.00 (-1.05%) |
|
26-04-2026
Sunday ↓ |
2,169,575.00 SOS | -,475.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
2,170,050.00 SOS | -2,225.00 (-0.1%) |
|
24-04-2026
Friday ↑ |
2,172,275.00 SOS | +4,575.00 (+0.21%) |
|
23-04-2026
Thursday ↓ |
2,167,700.00 SOS | -3,550.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
2,171,250.00 SOS | -7,750.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
2,179,000.00 SOS | -22,475.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
2,201,475.00 SOS | -16,600.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
2,218,075.00 SOS | -25.00 (0%) |
|
18-04-2026
Saturday ↑ |
2,218,100.00 SOS | +18,100.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
2,200,000.00 SOS | -11,150.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
2,211,150.00 SOS | +6,900.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
2,204,250.00 SOS | +6,600.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
2,197,650.00 SOS | +30,400.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
2,167,250.00 SOS | -18,375.00 (-0.84%) |
|
12-04-2026
Sunday ↓ |
2,185,625.00 SOS | -75.00 (0%) |
|
11-04-2026
Saturday ↑ |
2,185,700.00 SOS | +225.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
2,185,475.00 SOS | +7,225.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
2,178,250.00 SOS | -19,300.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
2,197,550.00 SOS | +49,675.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
2,147,875.00 SOS | -9,325.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
2,157,200.00 SOS | +8,625.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
2,148,575.00 SOS | -25.00 (0%) |
|
04-04-2026
Saturday → |
2,148,600.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
2,148,600.00 SOS | +950.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
2,147,650.00 SOS | -22,250.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
2,169,900.00 SOS | +18,575.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
2,151,325.00 SOS | +69,225.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
2,082,100.00 SOS | +19,125.00 (+0.93%) |
|
29-03-2026
Sunday ↓ |
2,062,975.00 SOS | -25.00 (0%) |
|
28-03-2026
Saturday ↑ |
2,063,000.00 SOS | +28,775.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
2,034,225.00 SOS | +3,250.00 (+0.16%) |
|
26-03-2026
Thursday ↓ |
2,030,975.00 SOS | -65,600.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
2,096,575.00 SOS | +67,425.00 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
2,029,150.00 SOS | -4,125.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
2,033,275.00 SOS | -30,450.00 (-1.48%) |
|
22-03-2026
Sunday → |
2,063,725.00 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,063,725.00 SOS | -76,350.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
2,140,075.00 SOS | -21,775.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
2,161,850.00 SOS | -,125,950.00 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
2,287,800.00 SOS | -15,100.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
2,302,900.00 SOS | +19,575.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
2,283,325.00 SOS | -16,150.00 (-0.7%) |
|
15-03-2026
Sunday ↑ |
2,299,475.00 SOS | +75.00 (+0%) |
|
14-03-2026
Saturday ↓ |
2,299,400.00 SOS | -31,525.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
2,330,925.00 SOS | -43,025.00 (-1.81%) |
|
12-03-2026
Thursday ↓ |
2,373,950.00 SOS | -3,100.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
2,377,050.00 SOS | +2,075.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
2,374,975.00 SOS | +31,050.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
2,343,925.00 SOS | -28,200.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
2,372,125.00 SOS | -50.00 (0%) |
|
07-03-2026
Saturday ↑ |
2,372,175.00 SOS | +38,750.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
2,333,425.00 SOS | -32,575.00 (-1.38%) |
|
05-03-2026
Thursday ↓ |
2,366,000.00 SOS | -12,525.00 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
2,378,525.00 SOS | -43,650.00 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
2,422,175.00 SOS | -50,175.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
2,472,350.00 SOS | +49,075.00 (+2.03%) |
|
01-03-2026
Sunday ↓ |
2,423,275.00 SOS | -25.00 (0%) |
|
28-02-2026
Saturday ↑ |
2,423,300.00 SOS | +47,225.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
2,376,075.00 SOS | -4,450.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
2,380,525.00 SOS | -2,250.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
2,382,775.00 SOS | +10,025.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
2,372,750.00 SOS | +8,275.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
2,364,475.00 SOS | +21,125.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
2,343,350.00 SOS | +25.00 (+0%) |
|
21-02-2026
Saturday ↑ |
2,343,325.00 SOS | +36,675.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
2,306,650.00 SOS | +15,875.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
2,290,775.00 SOS | +35,125.00 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
2,255,650.00 SOS | -3,475.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
2,259,125.00 SOS | -39,875.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
2,299,000.00 SOS | -14,200.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
2,313,200.00 SOS | -50.00 (0%) |
|
14-02-2026
Saturday ↑ |
2,313,250.00 SOS | +42,250.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
2,271,000.00 SOS | +2,350.00 (+0.1%) |
|
12-02-2026
Thursday ↓ |
2,268,650.00 SOS | -57,650.00 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
2,326,300.00 SOS | +8,375.00 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
2,317,925.00 SOS | -6,400.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
2,324,325.00 SOS | +47,425.00 (+2.08%) |
|
08-02-2026
Sunday ↓ |
2,276,900.00 SOS | -50.00 (0%) |
|
07-02-2026
Saturday ↑ |
2,276,950.00 SOS | +44,325.00 (+1.99%) |
|
06-02-2026
Friday ↓ |
2,232,625.00 SOS | -,875.00 (-0.04%) |
|
05-02-2026
Thursday ↓ |
2,233,500.00 SOS | -32,700.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
2,266,200.00 SOS | +7,200.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
2,259,000.00 SOS | +87,025.00 (+4.01%) |
|
02-02-2026
Monday ↓ |
2,171,975.00 SOS | -73,450.00 (-3.27%) |
|
01-02-2026
Sunday ↓ |
2,245,425.00 SOS | -25.00 (0%) |
|
31-01-2026
Saturday ↓ |
2,245,450.00 SOS | -68,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
2,313,450.00 SOS | -,214,825.00 (-8.5%) |
|
29-01-2026
Thursday ↑ |
2,528,275.00 SOS | +111,200.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
2,417,075.00 SOS | +87,150.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
2,329,925.00 SOS | +25,150.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
2,304,775.00 SOS | +40,800.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
2,263,975.00 SOS | +238,300.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
2,025,675.00 SOS | -,230,450.00 (-10.21%) |
|
23-01-2026
Friday ↑ |
2,256,125.00 SOS | +45,300.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
2,210,825.00 SOS | -18,350.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
2,229,175.00 SOS | +58,550.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
2,170,625.00 SOS | +29,950.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
2,140,675.00 SOS | +32,875.00 (+1.56%) |
|
18-01-2026
Sunday → |
2,107,800.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
2,107,800.00 SOS | -1,975.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
2,109,775.00 SOS | -4,850.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
2,114,625.00 SOS | -7,675.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
2,122,300.00 SOS | +19,250.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
2,103,050.00 SOS | -3,050.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
2,106,100.00 SOS | +39,550.00 (+1.91%) |
|
11-01-2026
Sunday → |
2,066,550.00 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,066,550.00 SOS | +17,200.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
2,049,350.00 SOS | +4,275.00 (+0.21%) |
|
08-01-2026
Thursday ↓ |
2,045,075.00 SOS | -5,600.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
2,050,675.00 SOS | -9,525.00 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
2,060,200.00 SOS | +26,000.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
2,034,200.00 SOS | +50,400.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
1,983,800.00 SOS | -25.00 (0%) |
|
03-01-2026
Saturday ↓ |
1,983,825.00 SOS | -25,200.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
2,009,025.00 SOS | +31,100.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
1,977,925.00 SOS | -7,075.00 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
1,985,000.00 SOS | -33,575.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
2,018,575.00 SOS | -27,000.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
2,045,575.00 SOS | -35,000.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
2,080,575.00 SOS | -,675.00 (-0.03%) |
|
27-12-2025
Saturday ↑ |
2,081,250.00 SOS | +12,200.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
2,069,050.00 SOS | +15,725.00 (+0.77%) |
|
25-12-2025
Thursday ↓ |
2,053,325.00 SOS | -4,425.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
2,057,750.00 SOS | -,700.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
2,058,450.00 SOS | +33,750.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
2,024,700.00 SOS | +34,725.00 (+1.74%) |
|
21-12-2025
Sunday ↑ |
1,989,975.00 SOS | +25.00 (+0%) |
|
20-12-2025
Saturday ↑ |
1,989,950.00 SOS | +5,650.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
1,984,300.00 SOS | +3,450.00 (+0.17%) |
|
18-12-2025
Thursday ↓ |
1,980,850.00 SOS | -3,325.00 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
1,984,175.00 SOS | +14,150.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
1,970,025.00 SOS | -23,675.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
1,993,700.00 SOS | +21,525.00 (+1.09%) |
|
14-12-2025
Sunday ↓ |
1,972,175.00 SOS | -50.00 (0%) |
|
13-12-2025
Saturday ↓ |
1,972,225.00 SOS | -14,275.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
1,986,500.00 SOS | +48,325.00 (+2.49%) |
|
11-12-2025
Thursday ↑ |
1,938,175.00 SOS | +14,150.00 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
1,924,025.00 SOS | -4,075.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
1,928,100.00 SOS | -1,550.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
1,929,650.00 SOS | +5,150.00 (+0.27%) |
|
07-12-2025
Sunday → |
1,924,500.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,924,500.00 SOS | -14,300.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
1,938,800.00 SOS | +16,350.00 (+0.85%) |
|
04-12-2025
Thursday ↓ |
1,922,450.00 SOS | -10,300.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
1,932,750.00 SOS | +725.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
1,932,025.00 SOS | -16,550.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
1,948,575.00 SOS | +14,025.00 (+0.72%) |
|
30-11-2025
Sunday → |
1,934,550.00 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,934,550.00 SOS | +18,725.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
1,915,825.00 SOS | +11,150.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
1,904,675.00 SOS | -5,250.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
1,909,925.00 SOS | +14,225.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
1,895,700.00 SOS | +22,900.00 (+1.22%) |
|
24-11-2025
Monday |
1,872,800.00 SOS | - |
About 25g Gold Bar 24 Karat
The 25 g 24‑karat gold bar is a standard investment piece containing 25 grams of pure 24K gold.,Purity: 1.0 (100 % pure gold) – the highest grade available for bullion.,Weight: 25 g (0.8 oz) – easy to store and trade while offering significant value.,Ideal for investors looking to diversify portfolios, hedge against inflation, and hold a tangible asset.,Recognised worldwide by banks, traders, and certified refiners.,Compact size makes it suitable for both personal safes and professional vaults.,Highly liquid: can be bought or sold quickly in local markets and online platforms that support SOS transactions.,Price reflects the global spot gold rate, converted to Somali Shilling (SOS) with real‑time exchange data.,Track daily changes, view historical trends, and analyse price movements with our interactive chart.
What is the current price of a 25 g 24K gold bar in Somalia?
The live price is displayed at the top of the page and updates every minute based on the global spot rate converted to SOS.
How is the gold bar price calculated?
Price = Global 24K spot price × 25 g weight ÷ current SOS/USD exchange rate. All figures are rounded to one decimal place for clarity.
Is a 25 g 24K gold bar a good investment in Somalia?
Yes. It offers high purity, easy storage, and liquid resale options, making it a strong hedge against local currency fluctuations.
Can I buy the 25 g gold bar with SOS?
Most local dealers and online platforms accept SOS payments. Verify the dealer’s reputation before purchasing.
Where can I find historical price data for this gold bar?
Use the table below to filter by date range. The chart above provides visual trends for the selected period.
