Half Kilo Gold 24K Price in Somalia Today
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Somalia
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 43,318,000.00 SOS | +67,500.00 (+0.16%) |
| 08-05-2026 ↓ | 43,250,500.00 SOS | -,209,500.00 (-0.48%) |
| 07-05-2026 ↑ | 43,460,000.00 SOS | +398,000.00 (+0.92%) |
| 06-05-2026 ↑ | 43,062,000.00 SOS | +1,096,000.00 (+2.61%) |
| 05-05-2026 ↑ | 41,966,000.00 SOS | +453,000.00 (+1.09%) |
| 04-05-2026 ↓ | 41,513,000.00 SOS | -,866,000.00 (-2.04%) |
| 03-05-2026 ↓ | 42,379,000.00 SOS | -,500.00 (0%) |
| 02-05-2026 ↓ | 42,379,500.00 SOS | -,255,500.00 (-0.6%) |
| 01-05-2026 ↑ | 42,635,000.00 SOS | +241,000.00 (+0.57%) |
| 30-04-2026 ↑ | 42,394,000.00 SOS | +519,500.00 (+1.24%) |
| 29-04-2026 ↓ | 41,874,500.00 SOS | -,260,000.00 (-0.62%) |
| 28-04-2026 ↓ | 42,134,500.00 SOS | -,802,500.00 (-1.87%) |
| 27-04-2026 ↓ | 42,937,000.00 SOS | -,454,500.00 (-1.05%) |
| 26-04-2026 ↓ | 43,391,500.00 SOS | -9,500.00 (-0.02%) |
| 25-04-2026 ↓ | 43,401,000.00 SOS | -44,500.00 (-0.1%) |
| 24-04-2026 ↑ | 43,445,500.00 SOS | +91,500.00 (+0.21%) |
| 23-04-2026 ↓ | 43,354,000.00 SOS | -71,000.00 (-0.16%) |
| 22-04-2026 ↓ | 43,425,000.00 SOS | -,155,000.00 (-0.36%) |
| 21-04-2026 ↓ | 43,580,000.00 SOS | -,449,500.00 (-1.02%) |
| 20-04-2026 ↓ | 44,029,500.00 SOS | -,332,000.00 (-0.75%) |
| 19-04-2026 ↓ | 44,361,500.00 SOS | -,500.00 (0%) |
| 18-04-2026 ↑ | 44,362,000.00 SOS | +362,000.00 (+0.82%) |
| 17-04-2026 ↓ | 44,000,000.00 SOS | -,223,000.00 (-0.5%) |
| 16-04-2026 ↑ | 44,223,000.00 SOS | +138,000.00 (+0.31%) |
| 15-04-2026 ↑ | 44,085,000.00 SOS | +132,000.00 (+0.3%) |
| 14-04-2026 ↑ | 43,953,000.00 SOS | +608,000.00 (+1.4%) |
| 13-04-2026 ↓ | 43,345,000.00 SOS | -,367,500.00 (-0.84%) |
| 12-04-2026 ↓ | 43,712,500.00 SOS | -1,500.00 (0%) |
| 11-04-2026 ↑ | 43,714,000.00 SOS | +4,500.00 (+0.01%) |
| 10-04-2026 ↑ | 43,709,500.00 SOS | +144,500.00 (+0.33%) |
| 09-04-2026 ↓ | 43,565,000.00 SOS | -,386,000.00 (-0.88%) |
| 08-04-2026 ↑ | 43,951,000.00 SOS | +993,500.00 (+2.31%) |
| 07-04-2026 ↓ | 42,957,500.00 SOS | -,186,500.00 (-0.43%) |
| 06-04-2026 ↑ | 43,144,000.00 SOS | +172,500.00 (+0.4%) |
| 05-04-2026 ↓ | 42,971,500.00 SOS | -,500.00 (0%) |
| 04-04-2026 → | 42,972,000.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 42,972,000.00 SOS | +19,000.00 (+0.04%) |
| 02-04-2026 ↓ | 42,953,000.00 SOS | -,445,000.00 (-1.03%) |
| 01-04-2026 ↑ | 43,398,000.00 SOS | +371,500.00 (+0.86%) |
| 31-03-2026 ↑ | 43,026,500.00 SOS | +1,384,500.00 (+3.32%) |
| 30-03-2026 ↑ | 41,642,000.00 SOS | +382,500.00 (+0.93%) |
| 29-03-2026 ↓ | 41,259,500.00 SOS | -,500.00 (0%) |
| 28-03-2026 ↑ | 41,260,000.00 SOS | +575,500.00 (+1.41%) |
| 27-03-2026 ↑ | 40,684,500.00 SOS | +65,000.00 (+0.16%) |
| 26-03-2026 ↓ | 40,619,500.00 SOS | -1,312,000.00 (-3.13%) |
| 25-03-2026 ↑ | 41,931,500.00 SOS | +1,348,500.00 (+3.32%) |
| 24-03-2026 ↓ | 40,583,000.00 SOS | -82,500.00 (-0.2%) |
| 23-03-2026 ↓ | 40,665,500.00 SOS | -,609,000.00 (-1.48%) |
| 22-03-2026 → | 41,274,500.00 SOS | 0 (0%) |
| 21-03-2026 ↓ | 41,274,500.00 SOS | -1,527,000.00 (-3.57%) |
| 20-03-2026 ↓ | 42,801,500.00 SOS | -,435,500.00 (-1.01%) |
| 19-03-2026 ↓ | 43,237,000.00 SOS | -2,519,000.00 (-5.51%) |
| 18-03-2026 ↓ | 45,756,000.00 SOS | -,302,000.00 (-0.66%) |
| 17-03-2026 ↑ | 46,058,000.00 SOS | +391,500.00 (+0.86%) |
| 16-03-2026 ↓ | 45,666,500.00 SOS | -,323,000.00 (-0.7%) |
| 15-03-2026 ↑ | 45,989,500.00 SOS | +1,500.00 (+0%) |
| 14-03-2026 ↓ | 45,988,000.00 SOS | -,630,500.00 (-1.35%) |
| 13-03-2026 ↓ | 46,618,500.00 SOS | -,860,500.00 (-1.81%) |
| 12-03-2026 ↓ | 47,479,000.00 SOS | -62,000.00 (-0.13%) |
| 11-03-2026 ↑ | 47,541,000.00 SOS | +41,500.00 (+0.09%) |
| 10-03-2026 ↑ | 47,499,500.00 SOS | +621,000.00 (+1.32%) |
| 09-03-2026 ↓ | 46,878,500.00 SOS | -,564,000.00 (-1.19%) |
| 08-03-2026 ↓ | 47,442,500.00 SOS | -1,000.00 (0%) |
| 07-03-2026 ↑ | 47,443,500.00 SOS | +775,000.00 (+1.66%) |
| 06-03-2026 ↓ | 46,668,500.00 SOS | -,651,500.00 (-1.38%) |
| 05-03-2026 ↓ | 47,320,000.00 SOS | -,250,500.00 (-0.53%) |
| 04-03-2026 ↓ | 47,570,500.00 SOS | -,873,000.00 (-1.8%) |
| 03-03-2026 ↓ | 48,443,500.00 SOS | -1,003,500.00 (-2.03%) |
| 02-03-2026 ↑ | 49,447,000.00 SOS | +981,500.00 (+2.03%) |
| 01-03-2026 ↓ | 48,465,500.00 SOS | -,500.00 (0%) |
| 28-02-2026 ↑ | 48,466,000.00 SOS | +944,500.00 (+1.99%) |
| 27-02-2026 ↓ | 47,521,500.00 SOS | -89,000.00 (-0.19%) |
| 26-02-2026 ↓ | 47,610,500.00 SOS | -45,000.00 (-0.09%) |
| 25-02-2026 ↑ | 47,655,500.00 SOS | +200,500.00 (+0.42%) |
| 24-02-2026 ↑ | 47,455,000.00 SOS | +165,500.00 (+0.35%) |
| 23-02-2026 ↑ | 47,289,500.00 SOS | +422,500.00 (+0.9%) |
| 22-02-2026 ↑ | 46,867,000.00 SOS | +500.00 (+0%) |
| 21-02-2026 ↑ | 46,866,500.00 SOS | +733,500.00 (+1.59%) |
| 20-02-2026 ↑ | 46,133,000.00 SOS | +317,500.00 (+0.69%) |
| 19-02-2026 ↑ | 45,815,500.00 SOS | +702,500.00 (+1.56%) |
| 18-02-2026 ↓ | 45,113,000.00 SOS | -69,500.00 (-0.15%) |
| 17-02-2026 ↓ | 45,182,500.00 SOS | -,797,500.00 (-1.73%) |
| 16-02-2026 ↓ | 45,980,000.00 SOS | -,284,000.00 (-0.61%) |
| 15-02-2026 ↓ | 46,264,000.00 SOS | -1,000.00 (0%) |
| 14-02-2026 ↑ | 46,265,000.00 SOS | +845,000.00 (+1.86%) |
| 13-02-2026 ↑ | 45,420,000.00 SOS | +47,000.00 (+0.1%) |
| 12-02-2026 ↓ | 45,373,000.00 SOS | -1,153,000.00 (-2.48%) |
| 11-02-2026 ↑ | 46,526,000.00 SOS | +167,500.00 (+0.36%) |
| 10-02-2026 ↓ | 46,358,500.00 SOS | -,128,000.00 (-0.28%) |
| 09-02-2026 ↑ | 46,486,500.00 SOS | +948,500.00 (+2.08%) |
| 08-02-2026 ↓ | 45,538,000.00 SOS | -1,000.00 (0%) |
| 07-02-2026 ↑ | 45,539,000.00 SOS | +886,500.00 (+1.99%) |
| 06-02-2026 ↓ | 44,652,500.00 SOS | -17,500.00 (-0.04%) |
| 05-02-2026 ↓ | 44,670,000.00 SOS | -,654,000.00 (-1.44%) |
| 04-02-2026 ↑ | 45,324,000.00 SOS | +144,000.00 (+0.32%) |
| 03-02-2026 ↑ | 45,180,000.00 SOS | +1,740,500.00 (+4.01%) |
| 02-02-2026 ↓ | 43,439,500.00 SOS | -1,469,000.00 (-3.27%) |
| 01-02-2026 ↓ | 44,908,500.00 SOS | -,500.00 (0%) |
| 31-01-2026 ↓ | 44,909,000.00 SOS | -1,360,000.00 (-2.94%) |
| 30-01-2026 ↓ | 46,269,000.00 SOS | -4,296,500.00 (-8.5%) |
| 29-01-2026 ↑ | 50,565,500.00 SOS | +2,224,000.00 (+4.6%) |
| 28-01-2026 ↑ | 48,341,500.00 SOS | +1,743,000.00 (+3.74%) |
| 27-01-2026 ↑ | 46,598,500.00 SOS | +503,000.00 (+1.09%) |
| 26-01-2026 ↑ | 46,095,500.00 SOS | +816,000.00 (+1.8%) |
| 25-01-2026 ↑ | 45,279,500.00 SOS | +4,766,000.00 (+11.76%) |
| 24-01-2026 ↓ | 40,513,500.00 SOS | -4,609,000.00 (-10.21%) |
| 23-01-2026 ↑ | 45,122,500.00 SOS | +906,000.00 (+2.05%) |
| 22-01-2026 ↓ | 44,216,500.00 SOS | -,367,000.00 (-0.82%) |
| 21-01-2026 ↑ | 44,583,500.00 SOS | +1,171,000.00 (+2.7%) |
| 20-01-2026 ↑ | 43,412,500.00 SOS | +599,000.00 (+1.4%) |
| 19-01-2026 ↑ | 42,813,500.00 SOS | +657,500.00 (+1.56%) |
| 18-01-2026 → | 42,156,000.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 42,156,000.00 SOS | -39,500.00 (-0.09%) |
| 16-01-2026 ↓ | 42,195,500.00 SOS | -97,000.00 (-0.23%) |
| 15-01-2026 ↓ | 42,292,500.00 SOS | -,153,500.00 (-0.36%) |
| 14-01-2026 ↑ | 42,446,000.00 SOS | +385,000.00 (+0.92%) |
| 13-01-2026 ↓ | 42,061,000.00 SOS | -61,000.00 (-0.14%) |
| 12-01-2026 ↑ | 42,122,000.00 SOS | +791,000.00 (+1.91%) |
| 11-01-2026 → | 41,331,000.00 SOS | 0 (0%) |
| 10-01-2026 ↑ | 41,331,000.00 SOS | +344,000.00 (+0.84%) |
| 09-01-2026 ↑ | 40,987,000.00 SOS | +85,500.00 (+0.21%) |
| 08-01-2026 ↓ | 40,901,500.00 SOS | -,112,000.00 (-0.27%) |
| 07-01-2026 ↓ | 41,013,500.00 SOS | -,190,500.00 (-0.46%) |
| 06-01-2026 ↑ | 41,204,000.00 SOS | +520,000.00 (+1.28%) |
| 05-01-2026 ↑ | 40,684,000.00 SOS | +1,008,000.00 (+2.54%) |
| 04-01-2026 ↓ | 39,676,000.00 SOS | -,500.00 (0%) |
| 03-01-2026 ↓ | 39,676,500.00 SOS | -,504,000.00 (-1.25%) |
| 02-01-2026 ↑ | 40,180,500.00 SOS | +622,000.00 (+1.57%) |
| 01-01-2026 ↓ | 39,558,500.00 SOS | -,141,500.00 (-0.36%) |
| 31-12-2025 ↓ | 39,700,000.00 SOS | -,671,500.00 (-1.66%) |
| 30-12-2025 ↓ | 40,371,500.00 SOS | -,540,000.00 (-1.32%) |
| 29-12-2025 ↓ | 40,911,500.00 SOS | -,700,000.00 (-1.68%) |
| 28-12-2025 ↓ | 41,611,500.00 SOS | -13,500.00 (-0.03%) |
| 27-12-2025 ↑ | 41,625,000.00 SOS | +244,000.00 (+0.59%) |
| 26-12-2025 ↑ | 41,381,000.00 SOS | +314,500.00 (+0.77%) |
| 25-12-2025 ↓ | 41,066,500.00 SOS | -88,500.00 (-0.22%) |
| 24-12-2025 ↓ | 41,155,000.00 SOS | -14,000.00 (-0.03%) |
| 23-12-2025 ↑ | 41,169,000.00 SOS | +675,000.00 (+1.67%) |
| 22-12-2025 ↑ | 40,494,000.00 SOS | +694,500.00 (+1.74%) |
| 21-12-2025 ↑ | 39,799,500.00 SOS | +500.00 (+0%) |
| 20-12-2025 ↑ | 39,799,000.00 SOS | +113,000.00 (+0.28%) |
| 19-12-2025 ↑ | 39,686,000.00 SOS | +69,000.00 (+0.17%) |
| 18-12-2025 ↓ | 39,617,000.00 SOS | -66,500.00 (-0.17%) |
| 17-12-2025 ↑ | 39,683,500.00 SOS | +283,000.00 (+0.72%) |
| 16-12-2025 ↓ | 39,400,500.00 SOS | -,473,500.00 (-1.19%) |
| 15-12-2025 ↑ | 39,874,000.00 SOS | +430,500.00 (+1.09%) |
| 14-12-2025 ↓ | 39,443,500.00 SOS | -1,000.00 (0%) |
| 13-12-2025 ↓ | 39,444,500.00 SOS | -,285,500.00 (-0.72%) |
| 12-12-2025 ↑ | 39,730,000.00 SOS | +966,500.00 (+2.49%) |
| 11-12-2025 ↑ | 38,763,500.00 SOS | +283,000.00 (+0.74%) |
| 10-12-2025 ↓ | 38,480,500.00 SOS | -81,500.00 (-0.21%) |
| 09-12-2025 ↓ | 38,562,000.00 SOS | -31,000.00 (-0.08%) |
| 08-12-2025 ↑ | 38,593,000.00 SOS | +103,000.00 (+0.27%) |
| 07-12-2025 → | 38,490,000.00 SOS | 0 (0%) |
| 06-12-2025 ↓ | 38,490,000.00 SOS | -,286,000.00 (-0.74%) |
| 05-12-2025 ↑ | 38,776,000.00 SOS | +327,000.00 (+0.85%) |
| 04-12-2025 ↓ | 38,449,000.00 SOS | -,206,000.00 (-0.53%) |
| 03-12-2025 ↑ | 38,655,000.00 SOS | +14,500.00 (+0.04%) |
| 02-12-2025 ↓ | 38,640,500.00 SOS | -,331,000.00 (-0.85%) |
| 01-12-2025 ↑ | 38,971,500.00 SOS | +280,500.00 (+0.72%) |
| 30-11-2025 → | 38,691,000.00 SOS | 0 (0%) |
| 29-11-2025 ↑ | 38,691,000.00 SOS | +374,500.00 (+0.98%) |
| 28-11-2025 ↑ | 38,316,500.00 SOS | +223,000.00 (+0.59%) |
| 27-11-2025 ↓ | 38,093,500.00 SOS | -,105,000.00 (-0.27%) |
| 26-11-2025 ↑ | 38,198,500.00 SOS | +284,500.00 (+0.75%) |
| 25-11-2025 ↑ | 37,914,000.00 SOS | +458,000.00 (+1.22%) |
| 24-11-2025 ↑ | 37,456,000.00 SOS | +181,000.00 (+0.49%) |
| 23-11-2025 → | 37,275,000.00 SOS | 0 (0%) |
| 22-11-2025 ↑ | 37,275,000.00 SOS | +49,500.00 (+0.13%) |
| 21-11-2025 ↓ | 37,225,500.00 SOS | -,302,500.00 (-0.81%) |
| 20-11-2025 ↓ | 37,528,000.00 SOS | -,157,000.00 (-0.42%) |
| 19-11-2025 ↑ | 37,685,000.00 SOS | +617,500.00 (+1.67%) |
| 18-11-2025 ↑ | 37,067,500.00 SOS | +11,500.00 (+0.03%) |
| 17-11-2025 ↓ | 37,056,000.00 SOS | -,396,500.00 (-1.06%) |
| 16-11-2025 ↓ | 37,452,500.00 SOS | -,233,000.00 (-0.62%) |
| 15-11-2025 ↓ | 37,685,500.00 SOS | -53,500.00 (-0.14%) |
| 14-11-2025 ↓ | 37,739,000.00 SOS | -1,174,000.00 (-3.02%) |
| 13-11-2025 ↑ | 38,913,000.00 SOS | +955,500.00 (+2.52%) |
| 12-11-2025 ↑ | 37,957,500.00 SOS | +29,500.00 (+0.08%) |
| 11-11-2025 | 37,928,000.00 SOS | - |
About Half Kilo Gold 24 Karat
Track Half Kilo Gold 24K Price in Somalia Today. We provide the latest gold prices in الصومال with accurate and live updates in SOS.
Half kilo = 500 grams of 24 karat gold
Contains 500 grams of pure 24K gold
Suitable for very large investment
Investment bar for professional investors…
What is the weight of Half Kilo 24K Gold?
Weighs 500 grams of pure gold.
