Half Kilo Gold 24K Price in Somalia – Live SOS Rates
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
41,600,500.00 SOS | +123,000.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
41,477,500.00 SOS | -,129,500.00 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
41,607,000.00 SOS | +213,000.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
41,394,000.00 SOS | -,339,500.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
41,733,500.00 SOS | +30,000.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
41,703,500.00 SOS | +500.00 (+0%) |
|
16-05-2026
Saturday ↓ |
41,703,000.00 SOS | -13,000.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
41,716,000.00 SOS | -1,296,000.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
43,012,000.00 SOS | -,144,000.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
43,156,000.00 SOS | +254,000.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
42,902,000.00 SOS | -,541,500.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
43,443,500.00 SOS | +126,000.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
43,317,500.00 SOS | -,500.00 (0%) |
|
09-05-2026
Saturday ↑ |
43,318,000.00 SOS | +67,500.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
43,250,500.00 SOS | -,209,500.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
43,460,000.00 SOS | +398,000.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
43,062,000.00 SOS | +1,096,000.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
41,966,000.00 SOS | +453,000.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
41,513,000.00 SOS | -,866,000.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
42,379,000.00 SOS | -,500.00 (0%) |
|
02-05-2026
Saturday ↓ |
42,379,500.00 SOS | -,255,500.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
42,635,000.00 SOS | +241,000.00 (+0.57%) |
|
30-04-2026
Thursday ↑ |
42,394,000.00 SOS | +519,500.00 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
41,874,500.00 SOS | -,260,000.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
42,134,500.00 SOS | -,802,500.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
42,937,000.00 SOS | -,454,500.00 (-1.05%) |
|
26-04-2026
Sunday ↓ |
43,391,500.00 SOS | -9,500.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
43,401,000.00 SOS | -44,500.00 (-0.1%) |
|
24-04-2026
Friday ↑ |
43,445,500.00 SOS | +91,500.00 (+0.21%) |
|
23-04-2026
Thursday ↓ |
43,354,000.00 SOS | -71,000.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
43,425,000.00 SOS | -,155,000.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
43,580,000.00 SOS | -,449,500.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
44,029,500.00 SOS | -,332,000.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
44,361,500.00 SOS | -,500.00 (0%) |
|
18-04-2026
Saturday ↑ |
44,362,000.00 SOS | +362,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
44,000,000.00 SOS | -,223,000.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
44,223,000.00 SOS | +138,000.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
44,085,000.00 SOS | +132,000.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
43,953,000.00 SOS | +608,000.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
43,345,000.00 SOS | -,367,500.00 (-0.84%) |
|
12-04-2026
Sunday ↓ |
43,712,500.00 SOS | -1,500.00 (0%) |
|
11-04-2026
Saturday ↑ |
43,714,000.00 SOS | +4,500.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
43,709,500.00 SOS | +144,500.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
43,565,000.00 SOS | -,386,000.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
43,951,000.00 SOS | +993,500.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
42,957,500.00 SOS | -,186,500.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
43,144,000.00 SOS | +172,500.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
42,971,500.00 SOS | -,500.00 (0%) |
|
04-04-2026
Saturday → |
42,972,000.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
42,972,000.00 SOS | +19,000.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
42,953,000.00 SOS | -,445,000.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
43,398,000.00 SOS | +371,500.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
43,026,500.00 SOS | +1,384,500.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
41,642,000.00 SOS | +382,500.00 (+0.93%) |
|
29-03-2026
Sunday ↓ |
41,259,500.00 SOS | -,500.00 (0%) |
|
28-03-2026
Saturday ↑ |
41,260,000.00 SOS | +575,500.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
40,684,500.00 SOS | +65,000.00 (+0.16%) |
|
26-03-2026
Thursday ↓ |
40,619,500.00 SOS | -1,312,000.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
41,931,500.00 SOS | +1,348,500.00 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
40,583,000.00 SOS | -82,500.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
40,665,500.00 SOS | -,609,000.00 (-1.48%) |
|
22-03-2026
Sunday → |
41,274,500.00 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
41,274,500.00 SOS | -1,527,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
42,801,500.00 SOS | -,435,500.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
43,237,000.00 SOS | -2,519,000.00 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
45,756,000.00 SOS | -,302,000.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
46,058,000.00 SOS | +391,500.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
45,666,500.00 SOS | -,323,000.00 (-0.7%) |
|
15-03-2026
Sunday ↑ |
45,989,500.00 SOS | +1,500.00 (+0%) |
|
14-03-2026
Saturday ↓ |
45,988,000.00 SOS | -,630,500.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
46,618,500.00 SOS | -,860,500.00 (-1.81%) |
|
12-03-2026
Thursday ↓ |
47,479,000.00 SOS | -62,000.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
47,541,000.00 SOS | +41,500.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
47,499,500.00 SOS | +621,000.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
46,878,500.00 SOS | -,564,000.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
47,442,500.00 SOS | -1,000.00 (0%) |
|
07-03-2026
Saturday ↑ |
47,443,500.00 SOS | +775,000.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
46,668,500.00 SOS | -,651,500.00 (-1.38%) |
|
05-03-2026
Thursday ↓ |
47,320,000.00 SOS | -,250,500.00 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
47,570,500.00 SOS | -,873,000.00 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
48,443,500.00 SOS | -1,003,500.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
49,447,000.00 SOS | +981,500.00 (+2.03%) |
|
01-03-2026
Sunday ↓ |
48,465,500.00 SOS | -,500.00 (0%) |
|
28-02-2026
Saturday ↑ |
48,466,000.00 SOS | +944,500.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
47,521,500.00 SOS | -89,000.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
47,610,500.00 SOS | -45,000.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
47,655,500.00 SOS | +200,500.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
47,455,000.00 SOS | +165,500.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
47,289,500.00 SOS | +422,500.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
46,867,000.00 SOS | +500.00 (+0%) |
|
21-02-2026
Saturday ↑ |
46,866,500.00 SOS | +733,500.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
46,133,000.00 SOS | +317,500.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
45,815,500.00 SOS | +702,500.00 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
45,113,000.00 SOS | -69,500.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
45,182,500.00 SOS | -,797,500.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
45,980,000.00 SOS | -,284,000.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
46,264,000.00 SOS | -1,000.00 (0%) |
|
14-02-2026
Saturday ↑ |
46,265,000.00 SOS | +845,000.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
45,420,000.00 SOS | +47,000.00 (+0.1%) |
|
12-02-2026
Thursday ↓ |
45,373,000.00 SOS | -1,153,000.00 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
46,526,000.00 SOS | +167,500.00 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
46,358,500.00 SOS | -,128,000.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
46,486,500.00 SOS | +948,500.00 (+2.08%) |
|
08-02-2026
Sunday ↓ |
45,538,000.00 SOS | -1,000.00 (0%) |
|
07-02-2026
Saturday ↑ |
45,539,000.00 SOS | +886,500.00 (+1.99%) |
|
06-02-2026
Friday ↓ |
44,652,500.00 SOS | -17,500.00 (-0.04%) |
|
05-02-2026
Thursday ↓ |
44,670,000.00 SOS | -,654,000.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
45,324,000.00 SOS | +144,000.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
45,180,000.00 SOS | +1,740,500.00 (+4.01%) |
|
02-02-2026
Monday ↓ |
43,439,500.00 SOS | -1,469,000.00 (-3.27%) |
|
01-02-2026
Sunday ↓ |
44,908,500.00 SOS | -,500.00 (0%) |
|
31-01-2026
Saturday ↓ |
44,909,000.00 SOS | -1,360,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
46,269,000.00 SOS | -4,296,500.00 (-8.5%) |
|
29-01-2026
Thursday ↑ |
50,565,500.00 SOS | +2,224,000.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
48,341,500.00 SOS | +1,743,000.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
46,598,500.00 SOS | +503,000.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
46,095,500.00 SOS | +816,000.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
45,279,500.00 SOS | +4,766,000.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
40,513,500.00 SOS | -4,609,000.00 (-10.21%) |
|
23-01-2026
Friday ↑ |
45,122,500.00 SOS | +906,000.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
44,216,500.00 SOS | -,367,000.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
44,583,500.00 SOS | +1,171,000.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
43,412,500.00 SOS | +599,000.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
42,813,500.00 SOS | +657,500.00 (+1.56%) |
|
18-01-2026
Sunday → |
42,156,000.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
42,156,000.00 SOS | -39,500.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
42,195,500.00 SOS | -97,000.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
42,292,500.00 SOS | -,153,500.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
42,446,000.00 SOS | +385,000.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
42,061,000.00 SOS | -61,000.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
42,122,000.00 SOS | +791,000.00 (+1.91%) |
|
11-01-2026
Sunday → |
41,331,000.00 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
41,331,000.00 SOS | +344,000.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
40,987,000.00 SOS | +85,500.00 (+0.21%) |
|
08-01-2026
Thursday ↓ |
40,901,500.00 SOS | -,112,000.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
41,013,500.00 SOS | -,190,500.00 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
41,204,000.00 SOS | +520,000.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
40,684,000.00 SOS | +1,008,000.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
39,676,000.00 SOS | -,500.00 (0%) |
|
03-01-2026
Saturday ↓ |
39,676,500.00 SOS | -,504,000.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
40,180,500.00 SOS | +622,000.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
39,558,500.00 SOS | -,141,500.00 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
39,700,000.00 SOS | -,671,500.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
40,371,500.00 SOS | -,540,000.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
40,911,500.00 SOS | -,700,000.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
41,611,500.00 SOS | -13,500.00 (-0.03%) |
|
27-12-2025
Saturday ↑ |
41,625,000.00 SOS | +244,000.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
41,381,000.00 SOS | +314,500.00 (+0.77%) |
|
25-12-2025
Thursday ↓ |
41,066,500.00 SOS | -88,500.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
41,155,000.00 SOS | -14,000.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
41,169,000.00 SOS | +675,000.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
40,494,000.00 SOS | +694,500.00 (+1.74%) |
|
21-12-2025
Sunday ↑ |
39,799,500.00 SOS | +500.00 (+0%) |
|
20-12-2025
Saturday ↑ |
39,799,000.00 SOS | +113,000.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
39,686,000.00 SOS | +69,000.00 (+0.17%) |
|
18-12-2025
Thursday ↓ |
39,617,000.00 SOS | -66,500.00 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
39,683,500.00 SOS | +283,000.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
39,400,500.00 SOS | -,473,500.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
39,874,000.00 SOS | +430,500.00 (+1.09%) |
|
14-12-2025
Sunday ↓ |
39,443,500.00 SOS | -1,000.00 (0%) |
|
13-12-2025
Saturday ↓ |
39,444,500.00 SOS | -,285,500.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
39,730,000.00 SOS | +966,500.00 (+2.49%) |
|
11-12-2025
Thursday ↑ |
38,763,500.00 SOS | +283,000.00 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
38,480,500.00 SOS | -81,500.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
38,562,000.00 SOS | -31,000.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
38,593,000.00 SOS | +103,000.00 (+0.27%) |
|
07-12-2025
Sunday → |
38,490,000.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
38,490,000.00 SOS | -,286,000.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
38,776,000.00 SOS | +327,000.00 (+0.85%) |
|
04-12-2025
Thursday ↓ |
38,449,000.00 SOS | -,206,000.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
38,655,000.00 SOS | +14,500.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
38,640,500.00 SOS | -,331,000.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
38,971,500.00 SOS | +280,500.00 (+0.72%) |
|
30-11-2025
Sunday → |
38,691,000.00 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
38,691,000.00 SOS | +374,500.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
38,316,500.00 SOS | +223,000.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
38,093,500.00 SOS | -,105,000.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
38,198,500.00 SOS | +284,500.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
37,914,000.00 SOS | +458,000.00 (+1.22%) |
|
24-11-2025
Monday |
37,456,000.00 SOS | - |
About Half Kilo Gold 24 Karat
What is Half Kilo Gold?
- Half kilo equals 500 grams of 24‑karat (pure) gold, the highest purity available.
- Each gram contains 1 gram of pure gold, making 500 g equal to 500 g of pure gold.
- It is a standard bulk unit used by professional investors, large‑scale retailers, and central banks.
Investment Benefits
- Provides a substantial hedge against inflation and currency devaluation in SOS.
- Highly liquid in regional markets; can be easily divided into smaller bars or coins.
- Preferred for large‑scale transactions, including corporate reserves and wealth preservation.
Purity & Certification
- Certified 24 K (99.9 % pure) by internationally recognized assay offices.
- Comes with a hall‑mark or certificate of authenticity guaranteeing weight and purity.
Typical Use Cases
- Bulk purchases for jewelry manufacturers.
- Reserve assets for banks, financial institutions, and high‑net‑worth individuals.
- Safe‑haven investment during economic uncertainty.
Storage & Security
- Recommended to store in a high‑security vault or certified safe deposit box.
- Insurance coverage is advisable for values exceeding local thresholds.
Market Dynamics
- Prices are driven by global gold spot rates, USD/SOS exchange fluctuations, and regional demand.
- Monitoring daily SOS rates helps investors time purchases for optimal value.
How is the price of Half Kilo Gold calculated in SOS?
The price is derived from the global 24K gold spot price, converted to SOS using the current exchange rate, then multiplied by 500 g.
Is Half Kilo Gold the same as 500 g of 24K gold?
Yes. Half kilo precisely equals 500 grams of pure 24‑karat gold.
Can I buy Half Kilo Gold in smaller portions?
Most dealers will split a half‑kilo bar into smaller bars or coins upon request, but pricing may include a processing fee.
What factors cause the price of Half Kilo Gold to change?
Global gold spot price, USD to SOS exchange rate, local demand, and geopolitical events affect the price.
Is buying Half Kilo Gold a safe investment in Somalia?
Gold has historically been a stable store of value, especially in economies with fluctuating currencies like the SOS.
