Gold Sovereign 24K Price Somalia – Live SOS Updates
Gold Sovereign 24 Karat Price Chart
Historical Price Data for Gold Sovereign 24 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
665,608.00 SOS | +1,968.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
663,640.00 SOS | -2,072.00 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
665,712.00 SOS | +3,408.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
662,304.00 SOS | -5,432.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
667,736.00 SOS | +480.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
667,256.00 SOS | +8.00 (+0%) |
|
16-05-2026
Saturday ↓ |
667,248.00 SOS | -,208.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
667,456.00 SOS | -20,736.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
688,192.00 SOS | -2,304.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
690,496.00 SOS | +4,064.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
686,432.00 SOS | -8,664.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
695,096.00 SOS | +2,016.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
693,080.00 SOS | -8.00 (0%) |
|
09-05-2026
Saturday ↑ |
693,088.00 SOS | +1,080.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
692,008.00 SOS | -3,352.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
695,360.00 SOS | +6,368.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
688,992.00 SOS | +17,536.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
671,456.00 SOS | +7,248.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
664,208.00 SOS | -13,856.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
678,064.00 SOS | -8.00 (0%) |
|
02-05-2026
Saturday ↓ |
678,072.00 SOS | -4,088.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
682,160.00 SOS | +3,856.00 (+0.57%) |
|
30-04-2026
Thursday ↑ |
678,304.00 SOS | +8,312.00 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
669,992.00 SOS | -4,160.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
674,152.00 SOS | -12,840.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
686,992.00 SOS | -7,272.00 (-1.05%) |
|
26-04-2026
Sunday ↓ |
694,264.00 SOS | -,152.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
694,416.00 SOS | -,712.00 (-0.1%) |
|
24-04-2026
Friday ↑ |
695,128.00 SOS | +1,464.00 (+0.21%) |
|
23-04-2026
Thursday ↓ |
693,664.00 SOS | -1,136.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
694,800.00 SOS | -2,480.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
697,280.00 SOS | -7,192.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
704,472.00 SOS | -5,312.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
709,784.00 SOS | -8.00 (0%) |
|
18-04-2026
Saturday ↑ |
709,792.00 SOS | +5,792.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
704,000.00 SOS | -3,568.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
707,568.00 SOS | +2,208.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
705,360.00 SOS | +2,112.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
703,248.00 SOS | +9,728.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
693,520.00 SOS | -5,880.00 (-0.84%) |
|
12-04-2026
Sunday ↓ |
699,400.00 SOS | -24.00 (0%) |
|
11-04-2026
Saturday ↑ |
699,424.00 SOS | +72.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
699,352.00 SOS | +2,312.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
697,040.00 SOS | -6,176.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
703,216.00 SOS | +15,896.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
687,320.00 SOS | -2,984.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
690,304.00 SOS | +2,760.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
687,544.00 SOS | -8.00 (0%) |
|
04-04-2026
Saturday → |
687,552.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
687,552.00 SOS | +304.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
687,248.00 SOS | -7,120.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
694,368.00 SOS | +5,944.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
688,424.00 SOS | +22,152.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
666,272.00 SOS | +6,120.00 (+0.93%) |
|
29-03-2026
Sunday ↓ |
660,152.00 SOS | -8.00 (0%) |
|
28-03-2026
Saturday ↑ |
660,160.00 SOS | +9,208.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
650,952.00 SOS | +1,040.00 (+0.16%) |
|
26-03-2026
Thursday ↓ |
649,912.00 SOS | -20,992.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
670,904.00 SOS | +21,576.00 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
649,328.00 SOS | -1,320.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
650,648.00 SOS | -9,744.00 (-1.48%) |
|
22-03-2026
Sunday → |
660,392.00 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
660,392.00 SOS | -24,432.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
684,824.00 SOS | -6,968.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
691,792.00 SOS | -40,304.00 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
732,096.00 SOS | -4,832.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
736,928.00 SOS | +6,264.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
730,664.00 SOS | -5,168.00 (-0.7%) |
|
15-03-2026
Sunday ↑ |
735,832.00 SOS | +24.00 (+0%) |
|
14-03-2026
Saturday ↓ |
735,808.00 SOS | -10,088.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
745,896.00 SOS | -13,768.00 (-1.81%) |
|
12-03-2026
Thursday ↓ |
759,664.00 SOS | -,992.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
760,656.00 SOS | +664.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
759,992.00 SOS | +9,936.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
750,056.00 SOS | -9,024.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
759,080.00 SOS | -16.00 (0%) |
|
07-03-2026
Saturday ↑ |
759,096.00 SOS | +12,400.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
746,696.00 SOS | -10,424.00 (-1.38%) |
|
05-03-2026
Thursday ↓ |
757,120.00 SOS | -4,008.00 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
761,128.00 SOS | -13,968.00 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
775,096.00 SOS | -16,056.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
791,152.00 SOS | +15,704.00 (+2.03%) |
|
01-03-2026
Sunday ↓ |
775,448.00 SOS | -8.00 (0%) |
|
28-02-2026
Saturday ↑ |
775,456.00 SOS | +15,112.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
760,344.00 SOS | -1,424.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
761,768.00 SOS | -,720.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
762,488.00 SOS | +3,208.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
759,280.00 SOS | +2,648.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
756,632.00 SOS | +6,760.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
749,872.00 SOS | +8.00 (+0%) |
|
21-02-2026
Saturday ↑ |
749,864.00 SOS | +11,736.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
738,128.00 SOS | +5,080.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
733,048.00 SOS | +11,240.00 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
721,808.00 SOS | -1,112.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
722,920.00 SOS | -12,760.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
735,680.00 SOS | -4,544.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
740,224.00 SOS | -16.00 (0%) |
|
14-02-2026
Saturday ↑ |
740,240.00 SOS | +13,520.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
726,720.00 SOS | +752.00 (+0.1%) |
|
12-02-2026
Thursday ↓ |
725,968.00 SOS | -18,448.00 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
744,416.00 SOS | +2,680.00 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
741,736.00 SOS | -2,048.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
743,784.00 SOS | +15,176.00 (+2.08%) |
|
08-02-2026
Sunday ↓ |
728,608.00 SOS | -16.00 (0%) |
|
07-02-2026
Saturday ↑ |
728,624.00 SOS | +14,184.00 (+1.99%) |
|
06-02-2026
Friday ↓ |
714,440.00 SOS | -,280.00 (-0.04%) |
|
05-02-2026
Thursday ↓ |
714,720.00 SOS | -10,464.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
725,184.00 SOS | +2,304.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
722,880.00 SOS | +27,848.00 (+4.01%) |
|
02-02-2026
Monday ↓ |
695,032.00 SOS | -23,504.00 (-3.27%) |
|
01-02-2026
Sunday ↓ |
718,536.00 SOS | -8.00 (0%) |
|
31-01-2026
Saturday ↓ |
718,544.00 SOS | -21,760.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
740,304.00 SOS | -68,744.00 (-8.5%) |
|
29-01-2026
Thursday ↑ |
809,048.00 SOS | +35,584.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
773,464.00 SOS | +27,888.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
745,576.00 SOS | +8,048.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
737,528.00 SOS | +13,056.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
724,472.00 SOS | +76,256.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
648,216.00 SOS | -73,744.00 (-10.21%) |
|
23-01-2026
Friday ↑ |
721,960.00 SOS | +14,496.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
707,464.00 SOS | -5,872.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
713,336.00 SOS | +18,736.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
694,600.00 SOS | +9,584.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
685,016.00 SOS | +10,520.00 (+1.56%) |
|
18-01-2026
Sunday → |
674,496.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
674,496.00 SOS | -,632.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
675,128.00 SOS | -1,552.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
676,680.00 SOS | -2,456.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
679,136.00 SOS | +6,160.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
672,976.00 SOS | -,976.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
673,952.00 SOS | +12,656.00 (+1.91%) |
|
11-01-2026
Sunday → |
661,296.00 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
661,296.00 SOS | +5,504.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
655,792.00 SOS | +1,368.00 (+0.21%) |
|
08-01-2026
Thursday ↓ |
654,424.00 SOS | -1,792.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
656,216.00 SOS | -3,048.00 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
659,264.00 SOS | +8,320.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
650,944.00 SOS | +16,128.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
634,816.00 SOS | -8.00 (0%) |
|
03-01-2026
Saturday ↓ |
634,824.00 SOS | -8,064.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
642,888.00 SOS | +9,952.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
632,936.00 SOS | -2,264.00 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
635,200.00 SOS | -10,744.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
645,944.00 SOS | -8,640.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
654,584.00 SOS | -11,200.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
665,784.00 SOS | -,216.00 (-0.03%) |
|
27-12-2025
Saturday ↑ |
666,000.00 SOS | +3,904.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
662,096.00 SOS | +5,032.00 (+0.77%) |
|
25-12-2025
Thursday ↓ |
657,064.00 SOS | -1,416.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
658,480.00 SOS | -,224.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
658,704.00 SOS | +10,800.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
647,904.00 SOS | +11,112.00 (+1.74%) |
|
21-12-2025
Sunday ↑ |
636,792.00 SOS | +8.00 (+0%) |
|
20-12-2025
Saturday ↑ |
636,784.00 SOS | +1,808.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
634,976.00 SOS | +1,104.00 (+0.17%) |
|
18-12-2025
Thursday ↓ |
633,872.00 SOS | -1,064.00 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
634,936.00 SOS | +4,528.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
630,408.00 SOS | -7,576.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
637,984.00 SOS | +6,888.00 (+1.09%) |
|
14-12-2025
Sunday ↓ |
631,096.00 SOS | -16.00 (0%) |
|
13-12-2025
Saturday ↓ |
631,112.00 SOS | -4,568.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
635,680.00 SOS | +15,464.00 (+2.49%) |
|
11-12-2025
Thursday ↑ |
620,216.00 SOS | +4,528.00 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
615,688.00 SOS | -1,304.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
616,992.00 SOS | -,496.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
617,488.00 SOS | +1,648.00 (+0.27%) |
|
07-12-2025
Sunday → |
615,840.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
615,840.00 SOS | -4,576.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
620,416.00 SOS | +5,232.00 (+0.85%) |
|
04-12-2025
Thursday ↓ |
615,184.00 SOS | -3,296.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
618,480.00 SOS | +232.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
618,248.00 SOS | -5,296.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
623,544.00 SOS | +4,488.00 (+0.72%) |
|
30-11-2025
Sunday → |
619,056.00 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
619,056.00 SOS | +5,992.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
613,064.00 SOS | +3,568.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
609,496.00 SOS | -1,680.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
611,176.00 SOS | +4,552.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
606,624.00 SOS | +7,328.00 (+1.22%) |
|
24-11-2025
Monday |
599,296.00 SOS | - |
About Gold Sovereign 24 Karat
What is a Gold Sovereign? A Gold Sovereign is a traditional gold bar weighing exactly 8 grams of 24‑karat (pure) gold. It is widely used in Somali gold markets for both retail and wholesale transactions.,Purity and Weight The sovereign is 100 % pure gold (24 K) with a fixed weight of 8 g, making it a reliable benchmark for pricing other gold items.,Why 8 g? The 8‑gram size offers a convenient balance—large enough for significant value, yet small enough for easy handling and storage.,Market Role Gold sovereigns serve as a reference point for daily gold price quotations, helping traders price jewelry, coins, and investment bars.,Buying & Selling Most dealers in Somalia quote the sovereign price in SOS and use it to calculate the cost of smaller gold pieces by proportion.,Investment Insight Because its purity never changes, the sovereign’s price reflects pure gold market movements, making it a trusted indicator for investors.,Pricing Example If the live Gold Sovereign 24K price is 12,800 SOS, a 2 g gold piece would be priced at roughly 3,200 SOS (12,800 ÷ 8 × 2).
How is the Gold Sovereign price calculated in Somalia?
The price is based on the global 24‑karat gold spot rate, converted to SOS using the current exchange rate, then multiplied by the sovereign’s weight (8 g).
Why does the Gold Sovereign price change throughout the day?
International gold markets update every few minutes. Local exchange rates and market demand also cause the SOS price to fluctuate.
Can I use the Gold Sovereign price to price smaller gold items?
Yes. Divide the sovereign price by 8 g to get the price per gram, then multiply by the weight of the item you are pricing.
Is the Gold Sovereign considered a legal tender in Somalia?
No, it is not legal tender, but it is a widely accepted standard for gold trading and pricing.
