20 Gram Gold Bar 24K Price in Somalia Today
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in Somalia
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 1,732,720.00 SOS | +2,700.00 (+0.16%) |
| 08-05-2026 ↓ | 1,730,020.00 SOS | -8,380.00 (-0.48%) |
| 07-05-2026 ↑ | 1,738,400.00 SOS | +15,920.00 (+0.92%) |
| 06-05-2026 ↑ | 1,722,480.00 SOS | +43,840.00 (+2.61%) |
| 05-05-2026 ↑ | 1,678,640.00 SOS | +18,120.00 (+1.09%) |
| 04-05-2026 ↓ | 1,660,520.00 SOS | -34,640.00 (-2.04%) |
| 03-05-2026 ↓ | 1,695,160.00 SOS | -20.00 (0%) |
| 02-05-2026 ↓ | 1,695,180.00 SOS | -10,220.00 (-0.6%) |
| 01-05-2026 ↑ | 1,705,400.00 SOS | +9,640.00 (+0.57%) |
| 30-04-2026 ↑ | 1,695,760.00 SOS | +20,780.00 (+1.24%) |
| 29-04-2026 ↓ | 1,674,980.00 SOS | -10,400.00 (-0.62%) |
| 28-04-2026 ↓ | 1,685,380.00 SOS | -32,100.00 (-1.87%) |
| 27-04-2026 ↓ | 1,717,480.00 SOS | -18,180.00 (-1.05%) |
| 26-04-2026 ↓ | 1,735,660.00 SOS | -,380.00 (-0.02%) |
| 25-04-2026 ↓ | 1,736,040.00 SOS | -1,780.00 (-0.1%) |
| 24-04-2026 ↑ | 1,737,820.00 SOS | +3,660.00 (+0.21%) |
| 23-04-2026 ↓ | 1,734,160.00 SOS | -2,840.00 (-0.16%) |
| 22-04-2026 ↓ | 1,737,000.00 SOS | -6,200.00 (-0.36%) |
| 21-04-2026 ↓ | 1,743,200.00 SOS | -17,980.00 (-1.02%) |
| 20-04-2026 ↓ | 1,761,180.00 SOS | -13,280.00 (-0.75%) |
| 19-04-2026 ↓ | 1,774,460.00 SOS | -20.00 (0%) |
| 18-04-2026 ↑ | 1,774,480.00 SOS | +14,480.00 (+0.82%) |
| 17-04-2026 ↓ | 1,760,000.00 SOS | -8,920.00 (-0.5%) |
| 16-04-2026 ↑ | 1,768,920.00 SOS | +5,520.00 (+0.31%) |
| 15-04-2026 ↑ | 1,763,400.00 SOS | +5,280.00 (+0.3%) |
| 14-04-2026 ↑ | 1,758,120.00 SOS | +24,320.00 (+1.4%) |
| 13-04-2026 ↓ | 1,733,800.00 SOS | -14,700.00 (-0.84%) |
| 12-04-2026 ↓ | 1,748,500.00 SOS | -60.00 (0%) |
| 11-04-2026 ↑ | 1,748,560.00 SOS | +180.00 (+0.01%) |
| 10-04-2026 ↑ | 1,748,380.00 SOS | +5,780.00 (+0.33%) |
| 09-04-2026 ↓ | 1,742,600.00 SOS | -15,440.00 (-0.88%) |
| 08-04-2026 ↑ | 1,758,040.00 SOS | +39,740.00 (+2.31%) |
| 07-04-2026 ↓ | 1,718,300.00 SOS | -7,460.00 (-0.43%) |
| 06-04-2026 ↑ | 1,725,760.00 SOS | +6,900.00 (+0.4%) |
| 05-04-2026 ↓ | 1,718,860.00 SOS | -20.00 (0%) |
| 04-04-2026 → | 1,718,880.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 1,718,880.00 SOS | +760.00 (+0.04%) |
| 02-04-2026 ↓ | 1,718,120.00 SOS | -17,800.00 (-1.03%) |
| 01-04-2026 ↑ | 1,735,920.00 SOS | +14,860.00 (+0.86%) |
| 31-03-2026 ↑ | 1,721,060.00 SOS | +55,380.00 (+3.32%) |
| 30-03-2026 ↑ | 1,665,680.00 SOS | +15,300.00 (+0.93%) |
| 29-03-2026 ↓ | 1,650,380.00 SOS | -20.00 (0%) |
| 28-03-2026 ↑ | 1,650,400.00 SOS | +23,020.00 (+1.41%) |
| 27-03-2026 ↑ | 1,627,380.00 SOS | +2,600.00 (+0.16%) |
| 26-03-2026 ↓ | 1,624,780.00 SOS | -52,480.00 (-3.13%) |
| 25-03-2026 ↑ | 1,677,260.00 SOS | +53,940.00 (+3.32%) |
| 24-03-2026 ↓ | 1,623,320.00 SOS | -3,300.00 (-0.2%) |
| 23-03-2026 ↓ | 1,626,620.00 SOS | -24,360.00 (-1.48%) |
| 22-03-2026 → | 1,650,980.00 SOS | 0 (0%) |
| 21-03-2026 ↓ | 1,650,980.00 SOS | -61,080.00 (-3.57%) |
| 20-03-2026 ↓ | 1,712,060.00 SOS | -17,420.00 (-1.01%) |
| 19-03-2026 ↓ | 1,729,480.00 SOS | -,100,760.00 (-5.51%) |
| 18-03-2026 ↓ | 1,830,240.00 SOS | -12,080.00 (-0.66%) |
| 17-03-2026 ↑ | 1,842,320.00 SOS | +15,660.00 (+0.86%) |
| 16-03-2026 ↓ | 1,826,660.00 SOS | -12,920.00 (-0.7%) |
| 15-03-2026 ↑ | 1,839,580.00 SOS | +60.00 (+0%) |
| 14-03-2026 ↓ | 1,839,520.00 SOS | -25,220.00 (-1.35%) |
| 13-03-2026 ↓ | 1,864,740.00 SOS | -34,420.00 (-1.81%) |
| 12-03-2026 ↓ | 1,899,160.00 SOS | -2,480.00 (-0.13%) |
| 11-03-2026 ↑ | 1,901,640.00 SOS | +1,660.00 (+0.09%) |
| 10-03-2026 ↑ | 1,899,980.00 SOS | +24,840.00 (+1.32%) |
| 09-03-2026 ↓ | 1,875,140.00 SOS | -22,560.00 (-1.19%) |
| 08-03-2026 ↓ | 1,897,700.00 SOS | -40.00 (0%) |
| 07-03-2026 ↑ | 1,897,740.00 SOS | +31,000.00 (+1.66%) |
| 06-03-2026 ↓ | 1,866,740.00 SOS | -26,060.00 (-1.38%) |
| 05-03-2026 ↓ | 1,892,800.00 SOS | -10,020.00 (-0.53%) |
| 04-03-2026 ↓ | 1,902,820.00 SOS | -34,920.00 (-1.8%) |
| 03-03-2026 ↓ | 1,937,740.00 SOS | -40,140.00 (-2.03%) |
| 02-03-2026 ↑ | 1,977,880.00 SOS | +39,260.00 (+2.03%) |
| 01-03-2026 ↓ | 1,938,620.00 SOS | -20.00 (0%) |
| 28-02-2026 ↑ | 1,938,640.00 SOS | +37,780.00 (+1.99%) |
| 27-02-2026 ↓ | 1,900,860.00 SOS | -3,560.00 (-0.19%) |
| 26-02-2026 ↓ | 1,904,420.00 SOS | -1,800.00 (-0.09%) |
| 25-02-2026 ↑ | 1,906,220.00 SOS | +8,020.00 (+0.42%) |
| 24-02-2026 ↑ | 1,898,200.00 SOS | +6,620.00 (+0.35%) |
| 23-02-2026 ↑ | 1,891,580.00 SOS | +16,900.00 (+0.9%) |
| 22-02-2026 ↑ | 1,874,680.00 SOS | +20.00 (+0%) |
| 21-02-2026 ↑ | 1,874,660.00 SOS | +29,340.00 (+1.59%) |
| 20-02-2026 ↑ | 1,845,320.00 SOS | +12,700.00 (+0.69%) |
| 19-02-2026 ↑ | 1,832,620.00 SOS | +28,100.00 (+1.56%) |
| 18-02-2026 ↓ | 1,804,520.00 SOS | -2,780.00 (-0.15%) |
| 17-02-2026 ↓ | 1,807,300.00 SOS | -31,900.00 (-1.73%) |
| 16-02-2026 ↓ | 1,839,200.00 SOS | -11,360.00 (-0.61%) |
| 15-02-2026 ↓ | 1,850,560.00 SOS | -40.00 (0%) |
| 14-02-2026 ↑ | 1,850,600.00 SOS | +33,800.00 (+1.86%) |
| 13-02-2026 ↑ | 1,816,800.00 SOS | +1,880.00 (+0.1%) |
| 12-02-2026 ↓ | 1,814,920.00 SOS | -46,120.00 (-2.48%) |
| 11-02-2026 ↑ | 1,861,040.00 SOS | +6,700.00 (+0.36%) |
| 10-02-2026 ↓ | 1,854,340.00 SOS | -5,120.00 (-0.28%) |
| 09-02-2026 ↑ | 1,859,460.00 SOS | +37,940.00 (+2.08%) |
| 08-02-2026 ↓ | 1,821,520.00 SOS | -40.00 (0%) |
| 07-02-2026 ↑ | 1,821,560.00 SOS | +35,460.00 (+1.99%) |
| 06-02-2026 ↓ | 1,786,100.00 SOS | -,700.00 (-0.04%) |
| 05-02-2026 ↓ | 1,786,800.00 SOS | -26,160.00 (-1.44%) |
| 04-02-2026 ↑ | 1,812,960.00 SOS | +5,760.00 (+0.32%) |
| 03-02-2026 ↑ | 1,807,200.00 SOS | +69,620.00 (+4.01%) |
| 02-02-2026 ↓ | 1,737,580.00 SOS | -58,760.00 (-3.27%) |
| 01-02-2026 ↓ | 1,796,340.00 SOS | -20.00 (0%) |
| 31-01-2026 ↓ | 1,796,360.00 SOS | -54,400.00 (-2.94%) |
| 30-01-2026 ↓ | 1,850,760.00 SOS | -,171,860.00 (-8.5%) |
| 29-01-2026 ↑ | 2,022,620.00 SOS | +88,960.00 (+4.6%) |
| 28-01-2026 ↑ | 1,933,660.00 SOS | +69,720.00 (+3.74%) |
| 27-01-2026 ↑ | 1,863,940.00 SOS | +20,120.00 (+1.09%) |
| 26-01-2026 ↑ | 1,843,820.00 SOS | +32,640.00 (+1.8%) |
| 25-01-2026 ↑ | 1,811,180.00 SOS | +190,640.00 (+11.76%) |
| 24-01-2026 ↓ | 1,620,540.00 SOS | -,184,360.00 (-10.21%) |
| 23-01-2026 ↑ | 1,804,900.00 SOS | +36,240.00 (+2.05%) |
| 22-01-2026 ↓ | 1,768,660.00 SOS | -14,680.00 (-0.82%) |
| 21-01-2026 ↑ | 1,783,340.00 SOS | +46,840.00 (+2.7%) |
| 20-01-2026 ↑ | 1,736,500.00 SOS | +23,960.00 (+1.4%) |
| 19-01-2026 ↑ | 1,712,540.00 SOS | +26,300.00 (+1.56%) |
| 18-01-2026 → | 1,686,240.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 1,686,240.00 SOS | -1,580.00 (-0.09%) |
| 16-01-2026 ↓ | 1,687,820.00 SOS | -3,880.00 (-0.23%) |
| 15-01-2026 ↓ | 1,691,700.00 SOS | -6,140.00 (-0.36%) |
| 14-01-2026 ↑ | 1,697,840.00 SOS | +15,400.00 (+0.92%) |
| 13-01-2026 ↓ | 1,682,440.00 SOS | -2,440.00 (-0.14%) |
| 12-01-2026 ↑ | 1,684,880.00 SOS | +31,640.00 (+1.91%) |
| 11-01-2026 → | 1,653,240.00 SOS | 0 (0%) |
| 10-01-2026 ↑ | 1,653,240.00 SOS | +13,760.00 (+0.84%) |
| 09-01-2026 ↑ | 1,639,480.00 SOS | +3,420.00 (+0.21%) |
| 08-01-2026 ↓ | 1,636,060.00 SOS | -4,480.00 (-0.27%) |
| 07-01-2026 ↓ | 1,640,540.00 SOS | -7,620.00 (-0.46%) |
| 06-01-2026 ↑ | 1,648,160.00 SOS | +20,800.00 (+1.28%) |
| 05-01-2026 ↑ | 1,627,360.00 SOS | +40,320.00 (+2.54%) |
| 04-01-2026 ↓ | 1,587,040.00 SOS | -20.00 (0%) |
| 03-01-2026 ↓ | 1,587,060.00 SOS | -20,160.00 (-1.25%) |
| 02-01-2026 ↑ | 1,607,220.00 SOS | +24,880.00 (+1.57%) |
| 01-01-2026 ↓ | 1,582,340.00 SOS | -5,660.00 (-0.36%) |
| 31-12-2025 ↓ | 1,588,000.00 SOS | -26,860.00 (-1.66%) |
| 30-12-2025 ↓ | 1,614,860.00 SOS | -21,600.00 (-1.32%) |
| 29-12-2025 ↓ | 1,636,460.00 SOS | -28,000.00 (-1.68%) |
| 28-12-2025 ↓ | 1,664,460.00 SOS | -,540.00 (-0.03%) |
| 27-12-2025 ↑ | 1,665,000.00 SOS | +9,760.00 (+0.59%) |
| 26-12-2025 ↑ | 1,655,240.00 SOS | +12,580.00 (+0.77%) |
| 25-12-2025 ↓ | 1,642,660.00 SOS | -3,540.00 (-0.22%) |
| 24-12-2025 ↓ | 1,646,200.00 SOS | -,560.00 (-0.03%) |
| 23-12-2025 ↑ | 1,646,760.00 SOS | +27,000.00 (+1.67%) |
| 22-12-2025 ↑ | 1,619,760.00 SOS | +27,780.00 (+1.74%) |
| 21-12-2025 ↑ | 1,591,980.00 SOS | +20.00 (+0%) |
| 20-12-2025 ↑ | 1,591,960.00 SOS | +4,520.00 (+0.28%) |
| 19-12-2025 ↑ | 1,587,440.00 SOS | +2,760.00 (+0.17%) |
| 18-12-2025 ↓ | 1,584,680.00 SOS | -2,660.00 (-0.17%) |
| 17-12-2025 ↑ | 1,587,340.00 SOS | +11,320.00 (+0.72%) |
| 16-12-2025 ↓ | 1,576,020.00 SOS | -18,940.00 (-1.19%) |
| 15-12-2025 ↑ | 1,594,960.00 SOS | +17,220.00 (+1.09%) |
| 14-12-2025 ↓ | 1,577,740.00 SOS | -40.00 (0%) |
| 13-12-2025 ↓ | 1,577,780.00 SOS | -11,420.00 (-0.72%) |
| 12-12-2025 ↑ | 1,589,200.00 SOS | +38,660.00 (+2.49%) |
| 11-12-2025 ↑ | 1,550,540.00 SOS | +11,320.00 (+0.74%) |
| 10-12-2025 ↓ | 1,539,220.00 SOS | -3,260.00 (-0.21%) |
| 09-12-2025 ↓ | 1,542,480.00 SOS | -1,240.00 (-0.08%) |
| 08-12-2025 ↑ | 1,543,720.00 SOS | +4,120.00 (+0.27%) |
| 07-12-2025 → | 1,539,600.00 SOS | 0 (0%) |
| 06-12-2025 ↓ | 1,539,600.00 SOS | -11,440.00 (-0.74%) |
| 05-12-2025 ↑ | 1,551,040.00 SOS | +13,080.00 (+0.85%) |
| 04-12-2025 ↓ | 1,537,960.00 SOS | -8,240.00 (-0.53%) |
| 03-12-2025 ↑ | 1,546,200.00 SOS | +580.00 (+0.04%) |
| 02-12-2025 ↓ | 1,545,620.00 SOS | -13,240.00 (-0.85%) |
| 01-12-2025 ↑ | 1,558,860.00 SOS | +11,220.00 (+0.72%) |
| 30-11-2025 → | 1,547,640.00 SOS | 0 (0%) |
| 29-11-2025 ↑ | 1,547,640.00 SOS | +14,980.00 (+0.98%) |
| 28-11-2025 ↑ | 1,532,660.00 SOS | +8,920.00 (+0.59%) |
| 27-11-2025 ↓ | 1,523,740.00 SOS | -4,200.00 (-0.27%) |
| 26-11-2025 ↑ | 1,527,940.00 SOS | +11,380.00 (+0.75%) |
| 25-11-2025 ↑ | 1,516,560.00 SOS | +18,320.00 (+1.22%) |
| 24-11-2025 ↑ | 1,498,240.00 SOS | +7,240.00 (+0.49%) |
| 23-11-2025 → | 1,491,000.00 SOS | 0 (0%) |
| 22-11-2025 ↑ | 1,491,000.00 SOS | +1,980.00 (+0.13%) |
| 21-11-2025 ↓ | 1,489,020.00 SOS | -12,100.00 (-0.81%) |
| 20-11-2025 ↓ | 1,501,120.00 SOS | -6,280.00 (-0.42%) |
| 19-11-2025 ↑ | 1,507,400.00 SOS | +24,700.00 (+1.67%) |
| 18-11-2025 ↑ | 1,482,700.00 SOS | +460.00 (+0.03%) |
| 17-11-2025 ↓ | 1,482,240.00 SOS | -15,860.00 (-1.06%) |
| 16-11-2025 ↓ | 1,498,100.00 SOS | -9,320.00 (-0.62%) |
| 15-11-2025 ↓ | 1,507,420.00 SOS | -2,140.00 (-0.14%) |
| 14-11-2025 ↓ | 1,509,560.00 SOS | -46,960.00 (-3.02%) |
| 13-11-2025 ↑ | 1,556,520.00 SOS | +38,220.00 (+2.52%) |
| 12-11-2025 ↑ | 1,518,300.00 SOS | +1,180.00 (+0.08%) |
| 11-11-2025 | 1,517,120.00 SOS | - |
About 20g Gold Bar 24 Karat
Track 20 Gram Gold Bar 24K Price in Somalia Today. We provide the latest gold prices in الصومال with accurate and live updates in SOS.
20 gram gold bar, 24 karat
Contains 20 grams of pure 24K gold
Suitable for investment and savings in medium quantities
Pure high-quality gold…
What is the weight of 20g Gold Bar 24K?
Weighs 20 grams of pure gold.
