20 Gram Gold Bar 24K Price in Somalia – Live SOS Rates
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
1,648,580.00 SOS | -7,000.00 (-0.42%) |
|
26-05-2026
Tuesday ↓ |
1,655,580.00 SOS | -23,100.00 (-1.38%) |
|
25-05-2026
Monday ↑ |
1,678,680.00 SOS | +22,360.00 (+1.35%) |
|
24-05-2026
Sunday ↑ |
1,656,320.00 SOS | +20.00 (+0%) |
|
23-05-2026
Saturday ↓ |
1,656,300.00 SOS | -3,220.00 (-0.19%) |
|
22-05-2026
Friday ↑ |
1,659,520.00 SOS | +420.00 (+0.03%) |
|
21-05-2026
Thursday ↓ |
1,659,100.00 SOS | -5,180.00 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
1,664,280.00 SOS | +8,520.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
1,655,760.00 SOS | -13,580.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
1,669,340.00 SOS | +1,200.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
1,668,140.00 SOS | +20.00 (+0%) |
|
16-05-2026
Saturday ↓ |
1,668,120.00 SOS | -,520.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
1,668,640.00 SOS | -51,840.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
1,720,480.00 SOS | -5,760.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
1,726,240.00 SOS | +10,160.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
1,716,080.00 SOS | -21,660.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
1,737,740.00 SOS | +5,040.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
1,732,700.00 SOS | -20.00 (0%) |
|
09-05-2026
Saturday ↑ |
1,732,720.00 SOS | +2,700.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
1,730,020.00 SOS | -8,380.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
1,738,400.00 SOS | +15,920.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
1,722,480.00 SOS | +43,840.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
1,678,640.00 SOS | +18,120.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
1,660,520.00 SOS | -34,640.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
1,695,160.00 SOS | -20.00 (0%) |
|
02-05-2026
Saturday ↓ |
1,695,180.00 SOS | -10,220.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
1,705,400.00 SOS | +9,640.00 (+0.57%) |
|
30-04-2026
Thursday ↑ |
1,695,760.00 SOS | +20,780.00 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
1,674,980.00 SOS | -10,400.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
1,685,380.00 SOS | -32,100.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
1,717,480.00 SOS | -18,180.00 (-1.05%) |
|
26-04-2026
Sunday ↓ |
1,735,660.00 SOS | -,380.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
1,736,040.00 SOS | -1,780.00 (-0.1%) |
|
24-04-2026
Friday ↑ |
1,737,820.00 SOS | +3,660.00 (+0.21%) |
|
23-04-2026
Thursday ↓ |
1,734,160.00 SOS | -2,840.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
1,737,000.00 SOS | -6,200.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
1,743,200.00 SOS | -17,980.00 (-1.02%) |
|
20-04-2026
Monday ↓ |
1,761,180.00 SOS | -13,280.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
1,774,460.00 SOS | -20.00 (0%) |
|
18-04-2026
Saturday ↑ |
1,774,480.00 SOS | +14,480.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
1,760,000.00 SOS | -8,920.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
1,768,920.00 SOS | +5,520.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
1,763,400.00 SOS | +5,280.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
1,758,120.00 SOS | +24,320.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
1,733,800.00 SOS | -14,700.00 (-0.84%) |
|
12-04-2026
Sunday ↓ |
1,748,500.00 SOS | -60.00 (0%) |
|
11-04-2026
Saturday ↑ |
1,748,560.00 SOS | +180.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
1,748,380.00 SOS | +5,780.00 (+0.33%) |
|
09-04-2026
Thursday ↓ |
1,742,600.00 SOS | -15,440.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
1,758,040.00 SOS | +39,740.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
1,718,300.00 SOS | -7,460.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
1,725,760.00 SOS | +6,900.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
1,718,860.00 SOS | -20.00 (0%) |
|
04-04-2026
Saturday → |
1,718,880.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,718,880.00 SOS | +760.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
1,718,120.00 SOS | -17,800.00 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
1,735,920.00 SOS | +14,860.00 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
1,721,060.00 SOS | +55,380.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
1,665,680.00 SOS | +15,300.00 (+0.93%) |
|
29-03-2026
Sunday ↓ |
1,650,380.00 SOS | -20.00 (0%) |
|
28-03-2026
Saturday ↑ |
1,650,400.00 SOS | +23,020.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
1,627,380.00 SOS | +2,600.00 (+0.16%) |
|
26-03-2026
Thursday ↓ |
1,624,780.00 SOS | -52,480.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
1,677,260.00 SOS | +53,940.00 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
1,623,320.00 SOS | -3,300.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
1,626,620.00 SOS | -24,360.00 (-1.48%) |
|
22-03-2026
Sunday → |
1,650,980.00 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,650,980.00 SOS | -61,080.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,712,060.00 SOS | -17,420.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
1,729,480.00 SOS | -,100,760.00 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
1,830,240.00 SOS | -12,080.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
1,842,320.00 SOS | +15,660.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
1,826,660.00 SOS | -12,920.00 (-0.7%) |
|
15-03-2026
Sunday ↑ |
1,839,580.00 SOS | +60.00 (+0%) |
|
14-03-2026
Saturday ↓ |
1,839,520.00 SOS | -25,220.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
1,864,740.00 SOS | -34,420.00 (-1.81%) |
|
12-03-2026
Thursday ↓ |
1,899,160.00 SOS | -2,480.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
1,901,640.00 SOS | +1,660.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
1,899,980.00 SOS | +24,840.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
1,875,140.00 SOS | -22,560.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
1,897,700.00 SOS | -40.00 (0%) |
|
07-03-2026
Saturday ↑ |
1,897,740.00 SOS | +31,000.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
1,866,740.00 SOS | -26,060.00 (-1.38%) |
|
05-03-2026
Thursday ↓ |
1,892,800.00 SOS | -10,020.00 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
1,902,820.00 SOS | -34,920.00 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
1,937,740.00 SOS | -40,140.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
1,977,880.00 SOS | +39,260.00 (+2.03%) |
|
01-03-2026
Sunday ↓ |
1,938,620.00 SOS | -20.00 (0%) |
|
28-02-2026
Saturday ↑ |
1,938,640.00 SOS | +37,780.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
1,900,860.00 SOS | -3,560.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
1,904,420.00 SOS | -1,800.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
1,906,220.00 SOS | +8,020.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
1,898,200.00 SOS | +6,620.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
1,891,580.00 SOS | +16,900.00 (+0.9%) |
|
22-02-2026
Sunday ↑ |
1,874,680.00 SOS | +20.00 (+0%) |
|
21-02-2026
Saturday ↑ |
1,874,660.00 SOS | +29,340.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
1,845,320.00 SOS | +12,700.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
1,832,620.00 SOS | +28,100.00 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
1,804,520.00 SOS | -2,780.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
1,807,300.00 SOS | -31,900.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
1,839,200.00 SOS | -11,360.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
1,850,560.00 SOS | -40.00 (0%) |
|
14-02-2026
Saturday ↑ |
1,850,600.00 SOS | +33,800.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
1,816,800.00 SOS | +1,880.00 (+0.1%) |
|
12-02-2026
Thursday ↓ |
1,814,920.00 SOS | -46,120.00 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
1,861,040.00 SOS | +6,700.00 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
1,854,340.00 SOS | -5,120.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
1,859,460.00 SOS | +37,940.00 (+2.08%) |
|
08-02-2026
Sunday ↓ |
1,821,520.00 SOS | -40.00 (0%) |
|
07-02-2026
Saturday ↑ |
1,821,560.00 SOS | +35,460.00 (+1.99%) |
|
06-02-2026
Friday ↓ |
1,786,100.00 SOS | -,700.00 (-0.04%) |
|
05-02-2026
Thursday ↓ |
1,786,800.00 SOS | -26,160.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
1,812,960.00 SOS | +5,760.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
1,807,200.00 SOS | +69,620.00 (+4.01%) |
|
02-02-2026
Monday ↓ |
1,737,580.00 SOS | -58,760.00 (-3.27%) |
|
01-02-2026
Sunday ↓ |
1,796,340.00 SOS | -20.00 (0%) |
|
31-01-2026
Saturday ↓ |
1,796,360.00 SOS | -54,400.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,850,760.00 SOS | -,171,860.00 (-8.5%) |
|
29-01-2026
Thursday ↑ |
2,022,620.00 SOS | +88,960.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
1,933,660.00 SOS | +69,720.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
1,863,940.00 SOS | +20,120.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
1,843,820.00 SOS | +32,640.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
1,811,180.00 SOS | +190,640.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
1,620,540.00 SOS | -,184,360.00 (-10.21%) |
|
23-01-2026
Friday ↑ |
1,804,900.00 SOS | +36,240.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
1,768,660.00 SOS | -14,680.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
1,783,340.00 SOS | +46,840.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
1,736,500.00 SOS | +23,960.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
1,712,540.00 SOS | +26,300.00 (+1.56%) |
|
18-01-2026
Sunday → |
1,686,240.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,686,240.00 SOS | -1,580.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
1,687,820.00 SOS | -3,880.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
1,691,700.00 SOS | -6,140.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
1,697,840.00 SOS | +15,400.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
1,682,440.00 SOS | -2,440.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
1,684,880.00 SOS | +31,640.00 (+1.91%) |
|
11-01-2026
Sunday → |
1,653,240.00 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,653,240.00 SOS | +13,760.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
1,639,480.00 SOS | +3,420.00 (+0.21%) |
|
08-01-2026
Thursday ↓ |
1,636,060.00 SOS | -4,480.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
1,640,540.00 SOS | -7,620.00 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
1,648,160.00 SOS | +20,800.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
1,627,360.00 SOS | +40,320.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
1,587,040.00 SOS | -20.00 (0%) |
|
03-01-2026
Saturday ↓ |
1,587,060.00 SOS | -20,160.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
1,607,220.00 SOS | +24,880.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
1,582,340.00 SOS | -5,660.00 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
1,588,000.00 SOS | -26,860.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
1,614,860.00 SOS | -21,600.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
1,636,460.00 SOS | -28,000.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
1,664,460.00 SOS | -,540.00 (-0.03%) |
|
27-12-2025
Saturday ↑ |
1,665,000.00 SOS | +9,760.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
1,655,240.00 SOS | +12,580.00 (+0.77%) |
|
25-12-2025
Thursday ↓ |
1,642,660.00 SOS | -3,540.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
1,646,200.00 SOS | -,560.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
1,646,760.00 SOS | +27,000.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
1,619,760.00 SOS | +27,780.00 (+1.74%) |
|
21-12-2025
Sunday ↑ |
1,591,980.00 SOS | +20.00 (+0%) |
|
20-12-2025
Saturday ↑ |
1,591,960.00 SOS | +4,520.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
1,587,440.00 SOS | +2,760.00 (+0.17%) |
|
18-12-2025
Thursday ↓ |
1,584,680.00 SOS | -2,660.00 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
1,587,340.00 SOS | +11,320.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
1,576,020.00 SOS | -18,940.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
1,594,960.00 SOS | +17,220.00 (+1.09%) |
|
14-12-2025
Sunday ↓ |
1,577,740.00 SOS | -40.00 (0%) |
|
13-12-2025
Saturday ↓ |
1,577,780.00 SOS | -11,420.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
1,589,200.00 SOS | +38,660.00 (+2.49%) |
|
11-12-2025
Thursday ↑ |
1,550,540.00 SOS | +11,320.00 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
1,539,220.00 SOS | -3,260.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
1,542,480.00 SOS | -1,240.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
1,543,720.00 SOS | +4,120.00 (+0.27%) |
|
07-12-2025
Sunday → |
1,539,600.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,539,600.00 SOS | -11,440.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
1,551,040.00 SOS | +13,080.00 (+0.85%) |
|
04-12-2025
Thursday ↓ |
1,537,960.00 SOS | -8,240.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
1,546,200.00 SOS | +580.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
1,545,620.00 SOS | -13,240.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
1,558,860.00 SOS | +11,220.00 (+0.72%) |
|
30-11-2025
Sunday → |
1,547,640.00 SOS | 0 (0%) |
|
29-11-2025
Saturday |
1,547,640.00 SOS | - |
About 20g Gold Bar 24 Karat
Pure 24K Gold – The bar contains 20 g of 99.9 % pure gold, meeting international fineness standards.,Weight Consistency – Each bar is precisely 20 g (±0.1 g), making it ideal for incremental investment.,Investment Value – 20 g bars strike a balance between affordability and storage convenience, perfect for medium‑size portfolios.,Liquidity – Recognized by major dealers worldwide, these bars can be easily bought or sold in Somali markets and abroad.,Security Features – Hallmarked with a unique serial number and tamper‑evident seal to guarantee authenticity.,Market Trends – Prices reflect real‑time global spot rates, local demand, and SOS exchange fluctuations.,Storage Recommendations – Keep bars in a safe deposit box or a certified vault to preserve value and prevent loss.,Tax Implications – In Somalia, gold transactions are generally tax‑free, but always verify local regulations before trading.,Resale Benefits – High purity ensures minimal discount on resale, offering better return compared to lower‑karat options.,Historical Performance – Over the past decade, 24K gold has shown steady appreciation, making 20 g bars a reliable hedge against inflation.
How does the purity of a 24K gold bar affect its price?
24K gold is 99.9 % pure, meaning you pay for almost the full weight of gold without dilution, which results in a higher per‑gram price compared to lower‑karat bars.
Is buying a 20 g gold bar a good investment in Somalia?
Yes, 20 g bars offer a manageable entry point, high liquidity, and price stability, making them suitable for both new and experienced investors.
Can I sell my 20 g gold bar for SOS directly?
Most licensed dealers and banks in Somalia purchase 20 g 24K bars and will pay in SOS based on the current market rate.
Do I need to pay tax on gold bar transactions in Somalia?
Gold trading is generally tax‑free in Somalia, but you should confirm any local fees with your dealer or financial institution.