Quarter Gold Sovereign 21K Price in Somalia Today
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Somalia
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 151,613.00 SOS | +236.25 (+0.16%) |
| 08-05-2026 ↓ | 151,376.75 SOS | -,733.25 (-0.48%) |
| 07-05-2026 ↑ | 152,110.00 SOS | +1,393.00 (+0.92%) |
| 06-05-2026 ↑ | 150,717.00 SOS | +3,836.00 (+2.61%) |
| 05-05-2026 ↑ | 146,881.00 SOS | +1,585.50 (+1.09%) |
| 04-05-2026 ↓ | 145,295.50 SOS | -3,031.00 (-2.04%) |
| 03-05-2026 ↓ | 148,326.50 SOS | -1.75 (0%) |
| 02-05-2026 ↓ | 148,328.25 SOS | -,894.25 (-0.6%) |
| 01-05-2026 ↑ | 149,222.50 SOS | +843.50 (+0.57%) |
| 30-04-2026 ↑ | 148,379.00 SOS | +1,818.25 (+1.24%) |
| 29-04-2026 ↓ | 146,560.75 SOS | -,910.00 (-0.62%) |
| 28-04-2026 ↓ | 147,470.75 SOS | -2,808.75 (-1.87%) |
| 27-04-2026 ↓ | 150,279.50 SOS | -1,590.75 (-1.05%) |
| 26-04-2026 ↓ | 151,870.25 SOS | -33.25 (-0.02%) |
| 25-04-2026 ↓ | 151,903.50 SOS | -,155.75 (-0.1%) |
| 24-04-2026 ↑ | 152,059.25 SOS | +320.25 (+0.21%) |
| 23-04-2026 ↓ | 151,739.00 SOS | -,248.50 (-0.16%) |
| 22-04-2026 ↓ | 151,987.50 SOS | -,542.50 (-0.36%) |
| 21-04-2026 ↓ | 152,530.00 SOS | -1,573.25 (-1.02%) |
| 20-04-2026 ↓ | 154,103.25 SOS | -1,162.00 (-0.75%) |
| 19-04-2026 ↓ | 155,265.25 SOS | -1.75 (0%) |
| 18-04-2026 ↑ | 155,267.00 SOS | +1,267.00 (+0.82%) |
| 17-04-2026 ↓ | 154,000.00 SOS | -,780.50 (-0.5%) |
| 16-04-2026 ↑ | 154,780.50 SOS | +483.00 (+0.31%) |
| 15-04-2026 ↑ | 154,297.50 SOS | +462.00 (+0.3%) |
| 14-04-2026 ↑ | 153,835.50 SOS | +2,128.00 (+1.4%) |
| 13-04-2026 ↓ | 151,707.50 SOS | -1,286.25 (-0.84%) |
| 12-04-2026 ↓ | 152,993.75 SOS | -5.25 (0%) |
| 11-04-2026 ↑ | 152,999.00 SOS | +15.75 (+0.01%) |
| 10-04-2026 ↑ | 152,983.25 SOS | +505.75 (+0.33%) |
| 09-04-2026 ↓ | 152,477.50 SOS | -1,351.00 (-0.88%) |
| 08-04-2026 ↑ | 153,828.50 SOS | +3,477.25 (+2.31%) |
| 07-04-2026 ↓ | 150,351.25 SOS | -,652.75 (-0.43%) |
| 06-04-2026 ↑ | 151,004.00 SOS | +603.75 (+0.4%) |
| 05-04-2026 ↓ | 150,400.25 SOS | -1.75 (0%) |
| 04-04-2026 → | 150,402.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 150,402.00 SOS | +66.50 (+0.04%) |
| 02-04-2026 ↓ | 150,335.50 SOS | -1,557.50 (-1.03%) |
| 01-04-2026 ↑ | 151,893.00 SOS | +1,300.25 (+0.86%) |
| 31-03-2026 ↑ | 150,592.75 SOS | +4,845.75 (+3.32%) |
| 30-03-2026 ↑ | 145,747.00 SOS | +1,338.75 (+0.93%) |
| 29-03-2026 ↓ | 144,408.25 SOS | -1.75 (0%) |
| 28-03-2026 ↑ | 144,410.00 SOS | +2,014.25 (+1.41%) |
| 27-03-2026 ↑ | 142,395.75 SOS | +227.50 (+0.16%) |
| 26-03-2026 ↓ | 142,168.25 SOS | -4,592.00 (-3.13%) |
| 25-03-2026 ↑ | 146,760.25 SOS | +4,719.75 (+3.32%) |
| 24-03-2026 ↓ | 142,040.50 SOS | -,288.75 (-0.2%) |
| 23-03-2026 ↓ | 142,329.25 SOS | -2,131.50 (-1.48%) |
| 22-03-2026 → | 144,460.75 SOS | 0 (0%) |
| 21-03-2026 ↓ | 144,460.75 SOS | -5,344.50 (-3.57%) |
| 20-03-2026 ↓ | 149,805.25 SOS | -1,524.25 (-1.01%) |
| 19-03-2026 ↓ | 151,329.50 SOS | -8,816.50 (-5.51%) |
| 18-03-2026 ↓ | 160,146.00 SOS | -1,057.00 (-0.66%) |
| 17-03-2026 ↑ | 161,203.00 SOS | +1,370.25 (+0.86%) |
| 16-03-2026 ↓ | 159,832.75 SOS | -1,130.50 (-0.7%) |
| 15-03-2026 ↑ | 160,963.25 SOS | +5.25 (+0%) |
| 14-03-2026 ↓ | 160,958.00 SOS | -2,206.75 (-1.35%) |
| 13-03-2026 ↓ | 163,164.75 SOS | -3,011.75 (-1.81%) |
| 12-03-2026 ↓ | 166,176.50 SOS | -,217.00 (-0.13%) |
| 11-03-2026 ↑ | 166,393.50 SOS | +145.25 (+0.09%) |
| 10-03-2026 ↑ | 166,248.25 SOS | +2,173.50 (+1.32%) |
| 09-03-2026 ↓ | 164,074.75 SOS | -1,974.00 (-1.19%) |
| 08-03-2026 ↓ | 166,048.75 SOS | -3.50 (0%) |
| 07-03-2026 ↑ | 166,052.25 SOS | +2,712.50 (+1.66%) |
| 06-03-2026 ↓ | 163,339.75 SOS | -2,280.25 (-1.38%) |
| 05-03-2026 ↓ | 165,620.00 SOS | -,876.75 (-0.53%) |
| 04-03-2026 ↓ | 166,496.75 SOS | -3,055.50 (-1.8%) |
| 03-03-2026 ↓ | 169,552.25 SOS | -3,512.25 (-2.03%) |
| 02-03-2026 ↑ | 173,064.50 SOS | +3,435.25 (+2.03%) |
| 01-03-2026 ↓ | 169,629.25 SOS | -1.75 (0%) |
| 28-02-2026 ↑ | 169,631.00 SOS | +3,305.75 (+1.99%) |
| 27-02-2026 ↓ | 166,325.25 SOS | -,311.50 (-0.19%) |
| 26-02-2026 ↓ | 166,636.75 SOS | -,157.50 (-0.09%) |
| 25-02-2026 ↑ | 166,794.25 SOS | +701.75 (+0.42%) |
| 24-02-2026 ↑ | 166,092.50 SOS | +579.25 (+0.35%) |
| 23-02-2026 ↑ | 165,513.25 SOS | +1,478.75 (+0.9%) |
| 22-02-2026 ↑ | 164,034.50 SOS | +1.75 (+0%) |
| 21-02-2026 ↑ | 164,032.75 SOS | +2,567.25 (+1.59%) |
| 20-02-2026 ↑ | 161,465.50 SOS | +1,111.25 (+0.69%) |
| 19-02-2026 ↑ | 160,354.25 SOS | +2,458.75 (+1.56%) |
| 18-02-2026 ↓ | 157,895.50 SOS | -,243.25 (-0.15%) |
| 17-02-2026 ↓ | 158,138.75 SOS | -2,791.25 (-1.73%) |
| 16-02-2026 ↓ | 160,930.00 SOS | -,994.00 (-0.61%) |
| 15-02-2026 ↓ | 161,924.00 SOS | -3.50 (0%) |
| 14-02-2026 ↑ | 161,927.50 SOS | +2,957.50 (+1.86%) |
| 13-02-2026 ↑ | 158,970.00 SOS | +164.50 (+0.1%) |
| 12-02-2026 ↓ | 158,805.50 SOS | -4,035.50 (-2.48%) |
| 11-02-2026 ↑ | 162,841.00 SOS | +586.25 (+0.36%) |
| 10-02-2026 ↓ | 162,254.75 SOS | -,448.00 (-0.28%) |
| 09-02-2026 ↑ | 162,702.75 SOS | +3,319.75 (+2.08%) |
| 08-02-2026 ↓ | 159,383.00 SOS | -3.50 (0%) |
| 07-02-2026 ↑ | 159,386.50 SOS | +3,102.75 (+1.99%) |
| 06-02-2026 ↓ | 156,283.75 SOS | -61.25 (-0.04%) |
| 05-02-2026 ↓ | 156,345.00 SOS | -2,289.00 (-1.44%) |
| 04-02-2026 ↑ | 158,634.00 SOS | +504.00 (+0.32%) |
| 03-02-2026 ↑ | 158,130.00 SOS | +6,091.75 (+4.01%) |
| 02-02-2026 ↓ | 152,038.25 SOS | -5,141.50 (-3.27%) |
| 01-02-2026 ↓ | 157,179.75 SOS | -1.75 (0%) |
| 31-01-2026 ↓ | 157,181.50 SOS | -4,760.00 (-2.94%) |
| 30-01-2026 ↓ | 161,941.50 SOS | -15,037.75 (-8.5%) |
| 29-01-2026 ↑ | 176,979.25 SOS | +7,784.00 (+4.6%) |
| 28-01-2026 ↑ | 169,195.25 SOS | +6,100.50 (+3.74%) |
| 27-01-2026 ↑ | 163,094.75 SOS | +1,760.50 (+1.09%) |
| 26-01-2026 ↑ | 161,334.25 SOS | +2,856.00 (+1.8%) |
| 25-01-2026 ↑ | 158,478.25 SOS | +16,681.00 (+11.76%) |
| 24-01-2026 ↓ | 141,797.25 SOS | -16,131.50 (-10.21%) |
| 23-01-2026 ↑ | 157,928.75 SOS | +3,171.00 (+2.05%) |
| 22-01-2026 ↓ | 154,757.75 SOS | -1,284.50 (-0.82%) |
| 21-01-2026 ↑ | 156,042.25 SOS | +4,098.50 (+2.7%) |
| 20-01-2026 ↑ | 151,943.75 SOS | +2,096.50 (+1.4%) |
| 19-01-2026 ↑ | 149,847.25 SOS | +2,301.25 (+1.56%) |
| 18-01-2026 → | 147,546.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 147,546.00 SOS | -,138.25 (-0.09%) |
| 16-01-2026 ↓ | 147,684.25 SOS | -,339.50 (-0.23%) |
| 15-01-2026 ↓ | 148,023.75 SOS | -,537.25 (-0.36%) |
| 14-01-2026 ↑ | 148,561.00 SOS | +1,347.50 (+0.92%) |
| 13-01-2026 ↓ | 147,213.50 SOS | -,213.50 (-0.14%) |
| 12-01-2026 ↑ | 147,427.00 SOS | +2,768.50 (+1.91%) |
| 11-01-2026 → | 144,658.50 SOS | 0 (0%) |
| 10-01-2026 ↑ | 144,658.50 SOS | +1,204.00 (+0.84%) |
| 09-01-2026 ↑ | 143,454.50 SOS | +299.25 (+0.21%) |
| 08-01-2026 ↓ | 143,155.25 SOS | -,392.00 (-0.27%) |
| 07-01-2026 ↓ | 143,547.25 SOS | -,666.75 (-0.46%) |
| 06-01-2026 ↑ | 144,214.00 SOS | +1,820.00 (+1.28%) |
| 05-01-2026 ↑ | 142,394.00 SOS | +3,528.00 (+2.54%) |
| 04-01-2026 ↓ | 138,866.00 SOS | -1.75 (0%) |
| 03-01-2026 ↓ | 138,867.75 SOS | -1,764.00 (-1.25%) |
| 02-01-2026 ↑ | 140,631.75 SOS | +2,177.00 (+1.57%) |
| 01-01-2026 ↓ | 138,454.75 SOS | -,495.25 (-0.36%) |
| 31-12-2025 ↓ | 138,950.00 SOS | -2,350.25 (-1.66%) |
| 30-12-2025 ↓ | 141,300.25 SOS | -1,890.00 (-1.32%) |
| 29-12-2025 ↓ | 143,190.25 SOS | -2,450.00 (-1.68%) |
| 28-12-2025 ↓ | 145,640.25 SOS | -47.25 (-0.03%) |
| 27-12-2025 ↑ | 145,687.50 SOS | +854.00 (+0.59%) |
| 26-12-2025 ↑ | 144,833.50 SOS | +1,100.75 (+0.77%) |
| 25-12-2025 ↓ | 143,732.75 SOS | -,309.75 (-0.22%) |
| 24-12-2025 ↓ | 144,042.50 SOS | -49.00 (-0.03%) |
| 23-12-2025 ↑ | 144,091.50 SOS | +2,362.50 (+1.67%) |
| 22-12-2025 ↑ | 141,729.00 SOS | +2,430.75 (+1.74%) |
| 21-12-2025 ↑ | 139,298.25 SOS | +1.75 (+0%) |
| 20-12-2025 ↑ | 139,296.50 SOS | +395.50 (+0.28%) |
| 19-12-2025 ↑ | 138,901.00 SOS | +241.50 (+0.17%) |
| 18-12-2025 ↓ | 138,659.50 SOS | -,232.75 (-0.17%) |
| 17-12-2025 ↑ | 138,892.25 SOS | +990.50 (+0.72%) |
| 16-12-2025 ↓ | 137,901.75 SOS | -1,657.25 (-1.19%) |
| 15-12-2025 ↑ | 139,559.00 SOS | +1,506.75 (+1.09%) |
| 14-12-2025 ↓ | 138,052.25 SOS | -3.50 (0%) |
| 13-12-2025 ↓ | 138,055.75 SOS | -,999.25 (-0.72%) |
| 12-12-2025 ↑ | 139,055.00 SOS | +3,382.75 (+2.49%) |
| 11-12-2025 ↑ | 135,672.25 SOS | +990.50 (+0.74%) |
| 10-12-2025 ↓ | 134,681.75 SOS | -,285.25 (-0.21%) |
| 09-12-2025 ↓ | 134,967.00 SOS | -,108.50 (-0.08%) |
| 08-12-2025 ↑ | 135,075.50 SOS | +360.50 (+0.27%) |
| 07-12-2025 → | 134,715.00 SOS | 0 (0%) |
| 06-12-2025 ↓ | 134,715.00 SOS | -1,001.00 (-0.74%) |
| 05-12-2025 ↑ | 135,716.00 SOS | +1,144.50 (+0.85%) |
| 04-12-2025 ↓ | 134,571.50 SOS | -,721.00 (-0.53%) |
| 03-12-2025 ↑ | 135,292.50 SOS | +50.75 (+0.04%) |
| 02-12-2025 ↓ | 135,241.75 SOS | -1,158.50 (-0.85%) |
| 01-12-2025 ↑ | 136,400.25 SOS | +981.75 (+0.72%) |
| 30-11-2025 → | 135,418.50 SOS | 0 (0%) |
| 29-11-2025 ↑ | 135,418.50 SOS | +1,310.75 (+0.98%) |
| 28-11-2025 ↑ | 134,107.75 SOS | +780.50 (+0.59%) |
| 27-11-2025 ↓ | 133,327.25 SOS | -,367.50 (-0.27%) |
| 26-11-2025 ↑ | 133,694.75 SOS | +995.75 (+0.75%) |
| 25-11-2025 ↑ | 132,699.00 SOS | +1,603.00 (+1.22%) |
| 24-11-2025 ↑ | 131,096.00 SOS | +633.50 (+0.49%) |
| 23-11-2025 → | 130,462.50 SOS | 0 (0%) |
| 22-11-2025 ↑ | 130,462.50 SOS | +173.25 (+0.13%) |
| 21-11-2025 ↓ | 130,289.25 SOS | -1,058.75 (-0.81%) |
| 20-11-2025 ↓ | 131,348.00 SOS | -,549.50 (-0.42%) |
| 19-11-2025 ↑ | 131,897.50 SOS | +2,161.25 (+1.67%) |
| 18-11-2025 ↑ | 129,736.25 SOS | +40.25 (+0.03%) |
| 17-11-2025 ↓ | 129,696.00 SOS | -1,387.75 (-1.06%) |
| 16-11-2025 ↓ | 131,083.75 SOS | -,815.50 (-0.62%) |
| 15-11-2025 ↓ | 131,899.25 SOS | -,187.25 (-0.14%) |
| 14-11-2025 ↓ | 132,086.50 SOS | -4,109.00 (-3.02%) |
| 13-11-2025 ↑ | 136,195.50 SOS | +3,344.25 (+2.52%) |
| 12-11-2025 ↑ | 132,851.25 SOS | +103.25 (+0.08%) |
| 11-11-2025 | 132,748.00 SOS | - |
About Quarter Gold Sovereign 21 Karat
Track Quarter Gold Sovereign 21K Price in Somalia Today. We provide the latest gold prices in الصومال with accurate and live updates in SOS.
Quarter gold sovereign = 2 grams of 21 karat gold
Contains 1.75 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for very small quantities of 21K gold…
