Quarter Gold Sovereign 21K Price in Somalia – Live SOS Updates
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Somalia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
145,601.75 SOS | +430.50 (+0.3%) |
|
21-05-2026
Thursday ↓ |
145,171.25 SOS | -,453.25 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
145,624.50 SOS | +745.50 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
144,879.00 SOS | -1,188.25 (-0.81%) |
|
18-05-2026
Monday ↑ |
146,067.25 SOS | +105.00 (+0.07%) |
|
17-05-2026
Sunday ↑ |
145,962.25 SOS | +1.75 (+0%) |
|
16-05-2026
Saturday ↓ |
145,960.50 SOS | -45.50 (-0.03%) |
|
15-05-2026
Friday ↓ |
146,006.00 SOS | -4,536.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
150,542.00 SOS | -,504.00 (-0.33%) |
|
13-05-2026
Wednesday ↑ |
151,046.00 SOS | +889.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
150,157.00 SOS | -1,895.25 (-1.25%) |
|
11-05-2026
Monday ↑ |
152,052.25 SOS | +441.00 (+0.29%) |
|
10-05-2026
Sunday ↓ |
151,611.25 SOS | -1.75 (0%) |
|
09-05-2026
Saturday ↑ |
151,613.00 SOS | +236.25 (+0.16%) |
|
08-05-2026
Friday ↓ |
151,376.75 SOS | -,733.25 (-0.48%) |
|
07-05-2026
Thursday ↑ |
152,110.00 SOS | +1,393.00 (+0.92%) |
|
06-05-2026
Wednesday ↑ |
150,717.00 SOS | +3,836.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
146,881.00 SOS | +1,585.50 (+1.09%) |
|
04-05-2026
Monday ↓ |
145,295.50 SOS | -3,031.00 (-2.04%) |
|
03-05-2026
Sunday ↓ |
148,326.50 SOS | -1.75 (0%) |
|
02-05-2026
Saturday ↓ |
148,328.25 SOS | -,894.25 (-0.6%) |
|
01-05-2026
Friday ↑ |
149,222.50 SOS | +843.50 (+0.57%) |
|
30-04-2026
Thursday ↑ |
148,379.00 SOS | +1,818.25 (+1.24%) |
|
29-04-2026
Wednesday ↓ |
146,560.75 SOS | -,910.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
147,470.75 SOS | -2,808.75 (-1.87%) |
|
27-04-2026
Monday ↓ |
150,279.50 SOS | -1,590.75 (-1.05%) |
|
26-04-2026
Sunday ↓ |
151,870.25 SOS | -33.25 (-0.02%) |
|
25-04-2026
Saturday ↓ |
151,903.50 SOS | -,155.75 (-0.1%) |
|
24-04-2026
Friday ↑ |
152,059.25 SOS | +320.25 (+0.21%) |
|
23-04-2026
Thursday ↓ |
151,739.00 SOS | -,248.50 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
151,987.50 SOS | -,542.50 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
152,530.00 SOS | -1,573.25 (-1.02%) |
|
20-04-2026
Monday ↓ |
154,103.25 SOS | -1,162.00 (-0.75%) |
|
19-04-2026
Sunday ↓ |
155,265.25 SOS | -1.75 (0%) |
|
18-04-2026
Saturday ↑ |
155,267.00 SOS | +1,267.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
154,000.00 SOS | -,780.50 (-0.5%) |
|
16-04-2026
Thursday ↑ |
154,780.50 SOS | +483.00 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
154,297.50 SOS | +462.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
153,835.50 SOS | +2,128.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
151,707.50 SOS | -1,286.25 (-0.84%) |
|
12-04-2026
Sunday ↓ |
152,993.75 SOS | -5.25 (0%) |
|
11-04-2026
Saturday ↑ |
152,999.00 SOS | +15.75 (+0.01%) |
|
10-04-2026
Friday ↑ |
152,983.25 SOS | +505.75 (+0.33%) |
|
09-04-2026
Thursday ↓ |
152,477.50 SOS | -1,351.00 (-0.88%) |
|
08-04-2026
Wednesday ↑ |
153,828.50 SOS | +3,477.25 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
150,351.25 SOS | -,652.75 (-0.43%) |
|
06-04-2026
Monday ↑ |
151,004.00 SOS | +603.75 (+0.4%) |
|
05-04-2026
Sunday ↓ |
150,400.25 SOS | -1.75 (0%) |
|
04-04-2026
Saturday → |
150,402.00 SOS | 0 (0%) |
|
03-04-2026
Friday ↑ |
150,402.00 SOS | +66.50 (+0.04%) |
|
02-04-2026
Thursday ↓ |
150,335.50 SOS | -1,557.50 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
151,893.00 SOS | +1,300.25 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
150,592.75 SOS | +4,845.75 (+3.32%) |
|
30-03-2026
Monday ↑ |
145,747.00 SOS | +1,338.75 (+0.93%) |
|
29-03-2026
Sunday ↓ |
144,408.25 SOS | -1.75 (0%) |
|
28-03-2026
Saturday ↑ |
144,410.00 SOS | +2,014.25 (+1.41%) |
|
27-03-2026
Friday ↑ |
142,395.75 SOS | +227.50 (+0.16%) |
|
26-03-2026
Thursday ↓ |
142,168.25 SOS | -4,592.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
146,760.25 SOS | +4,719.75 (+3.32%) |
|
24-03-2026
Tuesday ↓ |
142,040.50 SOS | -,288.75 (-0.2%) |
|
23-03-2026
Monday ↓ |
142,329.25 SOS | -2,131.50 (-1.48%) |
|
22-03-2026
Sunday → |
144,460.75 SOS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
144,460.75 SOS | -5,344.50 (-3.57%) |
|
20-03-2026
Friday ↓ |
149,805.25 SOS | -1,524.25 (-1.01%) |
|
19-03-2026
Thursday ↓ |
151,329.50 SOS | -8,816.50 (-5.51%) |
|
18-03-2026
Wednesday ↓ |
160,146.00 SOS | -1,057.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
161,203.00 SOS | +1,370.25 (+0.86%) |
|
16-03-2026
Monday ↓ |
159,832.75 SOS | -1,130.50 (-0.7%) |
|
15-03-2026
Sunday ↑ |
160,963.25 SOS | +5.25 (+0%) |
|
14-03-2026
Saturday ↓ |
160,958.00 SOS | -2,206.75 (-1.35%) |
|
13-03-2026
Friday ↓ |
163,164.75 SOS | -3,011.75 (-1.81%) |
|
12-03-2026
Thursday ↓ |
166,176.50 SOS | -,217.00 (-0.13%) |
|
11-03-2026
Wednesday ↑ |
166,393.50 SOS | +145.25 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
166,248.25 SOS | +2,173.50 (+1.32%) |
|
09-03-2026
Monday ↓ |
164,074.75 SOS | -1,974.00 (-1.19%) |
|
08-03-2026
Sunday ↓ |
166,048.75 SOS | -3.50 (0%) |
|
07-03-2026
Saturday ↑ |
166,052.25 SOS | +2,712.50 (+1.66%) |
|
06-03-2026
Friday ↓ |
163,339.75 SOS | -2,280.25 (-1.38%) |
|
05-03-2026
Thursday ↓ |
165,620.00 SOS | -,876.75 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
166,496.75 SOS | -3,055.50 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
169,552.25 SOS | -3,512.25 (-2.03%) |
|
02-03-2026
Monday ↑ |
173,064.50 SOS | +3,435.25 (+2.03%) |
|
01-03-2026
Sunday ↓ |
169,629.25 SOS | -1.75 (0%) |
|
28-02-2026
Saturday ↑ |
169,631.00 SOS | +3,305.75 (+1.99%) |
|
27-02-2026
Friday ↓ |
166,325.25 SOS | -,311.50 (-0.19%) |
|
26-02-2026
Thursday ↓ |
166,636.75 SOS | -,157.50 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
166,794.25 SOS | +701.75 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
166,092.50 SOS | +579.25 (+0.35%) |
|
23-02-2026
Monday ↑ |
165,513.25 SOS | +1,478.75 (+0.9%) |
|
22-02-2026
Sunday ↑ |
164,034.50 SOS | +1.75 (+0%) |
|
21-02-2026
Saturday ↑ |
164,032.75 SOS | +2,567.25 (+1.59%) |
|
20-02-2026
Friday ↑ |
161,465.50 SOS | +1,111.25 (+0.69%) |
|
19-02-2026
Thursday ↑ |
160,354.25 SOS | +2,458.75 (+1.56%) |
|
18-02-2026
Wednesday ↓ |
157,895.50 SOS | -,243.25 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
158,138.75 SOS | -2,791.25 (-1.73%) |
|
16-02-2026
Monday ↓ |
160,930.00 SOS | -,994.00 (-0.61%) |
|
15-02-2026
Sunday ↓ |
161,924.00 SOS | -3.50 (0%) |
|
14-02-2026
Saturday ↑ |
161,927.50 SOS | +2,957.50 (+1.86%) |
|
13-02-2026
Friday ↑ |
158,970.00 SOS | +164.50 (+0.1%) |
|
12-02-2026
Thursday ↓ |
158,805.50 SOS | -4,035.50 (-2.48%) |
|
11-02-2026
Wednesday ↑ |
162,841.00 SOS | +586.25 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
162,254.75 SOS | -,448.00 (-0.28%) |
|
09-02-2026
Monday ↑ |
162,702.75 SOS | +3,319.75 (+2.08%) |
|
08-02-2026
Sunday ↓ |
159,383.00 SOS | -3.50 (0%) |
|
07-02-2026
Saturday ↑ |
159,386.50 SOS | +3,102.75 (+1.99%) |
|
06-02-2026
Friday ↓ |
156,283.75 SOS | -61.25 (-0.04%) |
|
05-02-2026
Thursday ↓ |
156,345.00 SOS | -2,289.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
158,634.00 SOS | +504.00 (+0.32%) |
|
03-02-2026
Tuesday ↑ |
158,130.00 SOS | +6,091.75 (+4.01%) |
|
02-02-2026
Monday ↓ |
152,038.25 SOS | -5,141.50 (-3.27%) |
|
01-02-2026
Sunday ↓ |
157,179.75 SOS | -1.75 (0%) |
|
31-01-2026
Saturday ↓ |
157,181.50 SOS | -4,760.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
161,941.50 SOS | -15,037.75 (-8.5%) |
|
29-01-2026
Thursday ↑ |
176,979.25 SOS | +7,784.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
169,195.25 SOS | +6,100.50 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
163,094.75 SOS | +1,760.50 (+1.09%) |
|
26-01-2026
Monday ↑ |
161,334.25 SOS | +2,856.00 (+1.8%) |
|
25-01-2026
Sunday ↑ |
158,478.25 SOS | +16,681.00 (+11.76%) |
|
24-01-2026
Saturday ↓ |
141,797.25 SOS | -16,131.50 (-10.21%) |
|
23-01-2026
Friday ↑ |
157,928.75 SOS | +3,171.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
154,757.75 SOS | -1,284.50 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
156,042.25 SOS | +4,098.50 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
151,943.75 SOS | +2,096.50 (+1.4%) |
|
19-01-2026
Monday ↑ |
149,847.25 SOS | +2,301.25 (+1.56%) |
|
18-01-2026
Sunday → |
147,546.00 SOS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
147,546.00 SOS | -,138.25 (-0.09%) |
|
16-01-2026
Friday ↓ |
147,684.25 SOS | -,339.50 (-0.23%) |
|
15-01-2026
Thursday ↓ |
148,023.75 SOS | -,537.25 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
148,561.00 SOS | +1,347.50 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
147,213.50 SOS | -,213.50 (-0.14%) |
|
12-01-2026
Monday ↑ |
147,427.00 SOS | +2,768.50 (+1.91%) |
|
11-01-2026
Sunday → |
144,658.50 SOS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
144,658.50 SOS | +1,204.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
143,454.50 SOS | +299.25 (+0.21%) |
|
08-01-2026
Thursday ↓ |
143,155.25 SOS | -,392.00 (-0.27%) |
|
07-01-2026
Wednesday ↓ |
143,547.25 SOS | -,666.75 (-0.46%) |
|
06-01-2026
Tuesday ↑ |
144,214.00 SOS | +1,820.00 (+1.28%) |
|
05-01-2026
Monday ↑ |
142,394.00 SOS | +3,528.00 (+2.54%) |
|
04-01-2026
Sunday ↓ |
138,866.00 SOS | -1.75 (0%) |
|
03-01-2026
Saturday ↓ |
138,867.75 SOS | -1,764.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
140,631.75 SOS | +2,177.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
138,454.75 SOS | -,495.25 (-0.36%) |
|
31-12-2025
Wednesday ↓ |
138,950.00 SOS | -2,350.25 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
141,300.25 SOS | -1,890.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
143,190.25 SOS | -2,450.00 (-1.68%) |
|
28-12-2025
Sunday ↓ |
145,640.25 SOS | -47.25 (-0.03%) |
|
27-12-2025
Saturday ↑ |
145,687.50 SOS | +854.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
144,833.50 SOS | +1,100.75 (+0.77%) |
|
25-12-2025
Thursday ↓ |
143,732.75 SOS | -,309.75 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
144,042.50 SOS | -49.00 (-0.03%) |
|
23-12-2025
Tuesday ↑ |
144,091.50 SOS | +2,362.50 (+1.67%) |
|
22-12-2025
Monday ↑ |
141,729.00 SOS | +2,430.75 (+1.74%) |
|
21-12-2025
Sunday ↑ |
139,298.25 SOS | +1.75 (+0%) |
|
20-12-2025
Saturday ↑ |
139,296.50 SOS | +395.50 (+0.28%) |
|
19-12-2025
Friday ↑ |
138,901.00 SOS | +241.50 (+0.17%) |
|
18-12-2025
Thursday ↓ |
138,659.50 SOS | -,232.75 (-0.17%) |
|
17-12-2025
Wednesday ↑ |
138,892.25 SOS | +990.50 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
137,901.75 SOS | -1,657.25 (-1.19%) |
|
15-12-2025
Monday ↑ |
139,559.00 SOS | +1,506.75 (+1.09%) |
|
14-12-2025
Sunday ↓ |
138,052.25 SOS | -3.50 (0%) |
|
13-12-2025
Saturday ↓ |
138,055.75 SOS | -,999.25 (-0.72%) |
|
12-12-2025
Friday ↑ |
139,055.00 SOS | +3,382.75 (+2.49%) |
|
11-12-2025
Thursday ↑ |
135,672.25 SOS | +990.50 (+0.74%) |
|
10-12-2025
Wednesday ↓ |
134,681.75 SOS | -,285.25 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
134,967.00 SOS | -,108.50 (-0.08%) |
|
08-12-2025
Monday ↑ |
135,075.50 SOS | +360.50 (+0.27%) |
|
07-12-2025
Sunday → |
134,715.00 SOS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
134,715.00 SOS | -1,001.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
135,716.00 SOS | +1,144.50 (+0.85%) |
|
04-12-2025
Thursday ↓ |
134,571.50 SOS | -,721.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
135,292.50 SOS | +50.75 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
135,241.75 SOS | -1,158.50 (-0.85%) |
|
01-12-2025
Monday ↑ |
136,400.25 SOS | +981.75 (+0.72%) |
|
30-11-2025
Sunday → |
135,418.50 SOS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
135,418.50 SOS | +1,310.75 (+0.98%) |
|
28-11-2025
Friday ↑ |
134,107.75 SOS | +780.50 (+0.59%) |
|
27-11-2025
Thursday ↓ |
133,327.25 SOS | -,367.50 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
133,694.75 SOS | +995.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
132,699.00 SOS | +1,603.00 (+1.22%) |
|
24-11-2025
Monday |
131,096.00 SOS | - |
About Quarter Gold Sovereign 21 Karat
Quarter Gold Sovereign Overview – The Quarter Gold Sovereign is a 2 g piece of 21 karat gold (purity 0.875). It contains 1.8 g of pure gold, making it a popular unit for small‑scale transactions in Somalia.,Key Characteristics:,- Weight: 2 g (≈ 0.07 oz),- Purity: 0.875 (21 K) – 87.5 % pure gold,- Pure Gold Content: 1.8 g (rounded to one decimal),- Traditional Use: Frequently used in local markets for precise pricing and trading of modest gold quantities.,- Market Relevance: Provides a reliable benchmark for both retailers and individual investors seeking short‑term price signals.,Why Track This Karat? Monitoring the Quarter Gold Sovereign price helps you understand overall gold market movements in Somalia, compare against larger bullion sizes, and make timely buying or selling decisions.,Tips for Traders:,1. Compare the live SOS rate with international benchmarks to gauge currency impact.,2. Watch daily price fluctuations; the Quarter Gold Sovereign reacts quickly to market news.,3. Use the historical table and chart on this page to spot trends before entering a trade.
How much pure gold is in a 2 g Quarter Gold Sovereign?
A 2 g Quarter Gold Sovereign contains approximately 1.8 g of pure gold (rounded to one decimal).
Why is the Quarter Gold Sovereign popular in Somalia?
Its small weight and high purity make it ideal for everyday transactions and for traders who need precise pricing in SOS.
How often is the price updated?
Prices are refreshed live every few minutes to reflect the latest market conditions.
Can I convert the SOS price to other currencies?
Yes, use any reliable currency converter; ensure you apply the latest SOS rate shown on this page.
