Price of Kilo Gold Karat 21 today in Somalia
Price Chart
Historical Price Data - Kilo Gold Karat 21 - in Somalia
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 76,790,000.00 SOS | +551,250.00 (+0.72%) |
| 09-04-2026 ↓ | 76,238,750.00 SOS | -,675,500.00 (-0.88%) |
| 08-04-2026 ↑ | 76,914,250.00 SOS | +1,738,625.00 (+2.31%) |
| 07-04-2026 ↓ | 75,175,625.00 SOS | -,326,375.00 (-0.43%) |
| 06-04-2026 ↑ | 75,502,000.00 SOS | +301,875.00 (+0.4%) |
| 05-04-2026 ↓ | 75,200,125.00 SOS | -,875.00 (0%) |
| 04-04-2026 → | 75,201,000.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 75,201,000.00 SOS | +33,250.00 (+0.04%) |
| 02-04-2026 ↓ | 75,167,750.00 SOS | -,778,750.00 (-1.03%) |
| 01-04-2026 ↑ | 75,946,500.00 SOS | +650,125.00 (+0.86%) |
| 31-03-2026 ↑ | 75,296,375.00 SOS | +2,422,875.00 (+3.32%) |
| 30-03-2026 ↑ | 72,873,500.00 SOS | +669,375.00 (+0.93%) |
| 29-03-2026 ↓ | 72,204,125.00 SOS | -,875.00 (0%) |
| 28-03-2026 ↑ | 72,205,000.00 SOS | +1,007,125.00 (+1.41%) |
| 27-03-2026 ↑ | 71,197,875.00 SOS | +113,750.00 (+0.16%) |
| 26-03-2026 ↓ | 71,084,125.00 SOS | -2,296,000.00 (-3.13%) |
| 25-03-2026 ↑ | 73,380,125.00 SOS | +2,359,875.00 (+3.32%) |
| 24-03-2026 ↓ | 71,020,250.00 SOS | -,144,375.00 (-0.2%) |
| 23-03-2026 ↓ | 71,164,625.00 SOS | -1,065,750.00 (-1.48%) |
| 22-03-2026 → | 72,230,375.00 SOS | 0 (0%) |
| 21-03-2026 ↓ | 72,230,375.00 SOS | -2,672,250.00 (-3.57%) |
| 20-03-2026 ↓ | 74,902,625.00 SOS | -,762,125.00 (-1.01%) |
| 19-03-2026 ↓ | 75,664,750.00 SOS | -4,408,250.00 (-5.51%) |
| 18-03-2026 ↓ | 80,073,000.00 SOS | -,528,500.00 (-0.66%) |
| 17-03-2026 ↑ | 80,601,500.00 SOS | +685,125.00 (+0.86%) |
| 16-03-2026 ↓ | 79,916,375.00 SOS | -,565,250.00 (-0.7%) |
| 15-03-2026 ↑ | 80,481,625.00 SOS | +2,625.00 (+0%) |
| 14-03-2026 ↓ | 80,479,000.00 SOS | -1,103,375.00 (-1.35%) |
| 13-03-2026 ↓ | 81,582,375.00 SOS | -1,505,875.00 (-1.81%) |
| 12-03-2026 ↓ | 83,088,250.00 SOS | -,108,500.00 (-0.13%) |
| 11-03-2026 ↑ | 83,196,750.00 SOS | +72,625.00 (+0.09%) |
| 10-03-2026 ↑ | 83,124,125.00 SOS | +1,086,750.00 (+1.32%) |
| 09-03-2026 ↓ | 82,037,375.00 SOS | -,987,000.00 (-1.19%) |
| 08-03-2026 ↓ | 83,024,375.00 SOS | -1,750.00 (0%) |
| 07-03-2026 ↑ | 83,026,125.00 SOS | +1,356,250.00 (+1.66%) |
| 06-03-2026 ↓ | 81,669,875.00 SOS | -1,140,125.00 (-1.38%) |
| 05-03-2026 ↓ | 82,810,000.00 SOS | -,438,375.00 (-0.53%) |
| 04-03-2026 ↓ | 83,248,375.00 SOS | -1,527,750.00 (-1.8%) |
| 03-03-2026 ↓ | 84,776,125.00 SOS | -1,756,125.00 (-2.03%) |
| 02-03-2026 ↑ | 86,532,250.00 SOS | +1,717,625.00 (+2.03%) |
| 01-03-2026 ↓ | 84,814,625.00 SOS | -,875.00 (0%) |
| 28-02-2026 ↑ | 84,815,500.00 SOS | +1,652,875.00 (+1.99%) |
| 27-02-2026 ↓ | 83,162,625.00 SOS | -,155,750.00 (-0.19%) |
| 26-02-2026 ↓ | 83,318,375.00 SOS | -78,750.00 (-0.09%) |
| 25-02-2026 ↑ | 83,397,125.00 SOS | +350,875.00 (+0.42%) |
| 24-02-2026 ↑ | 83,046,250.00 SOS | +289,625.00 (+0.35%) |
| 23-02-2026 ↑ | 82,756,625.00 SOS | +739,375.00 (+0.9%) |
| 22-02-2026 ↑ | 82,017,250.00 SOS | +875.00 (+0%) |
| 21-02-2026 ↑ | 82,016,375.00 SOS | +1,283,625.00 (+1.59%) |
| 20-02-2026 ↑ | 80,732,750.00 SOS | +555,625.00 (+0.69%) |
| 19-02-2026 ↑ | 80,177,125.00 SOS | +1,229,375.00 (+1.56%) |
| 18-02-2026 ↓ | 78,947,750.00 SOS | -,121,625.00 (-0.15%) |
| 17-02-2026 ↓ | 79,069,375.00 SOS | -1,395,625.00 (-1.73%) |
| 16-02-2026 ↓ | 80,465,000.00 SOS | -,497,000.00 (-0.61%) |
| 15-02-2026 ↓ | 80,962,000.00 SOS | -1,750.00 (0%) |
| 14-02-2026 ↑ | 80,963,750.00 SOS | +1,478,750.00 (+1.86%) |
| 13-02-2026 ↑ | 79,485,000.00 SOS | +82,250.00 (+0.1%) |
| 12-02-2026 ↓ | 79,402,750.00 SOS | -2,017,750.00 (-2.48%) |
| 11-02-2026 ↑ | 81,420,500.00 SOS | +293,125.00 (+0.36%) |
| 10-02-2026 ↓ | 81,127,375.00 SOS | -,224,000.00 (-0.28%) |
| 09-02-2026 ↑ | 81,351,375.00 SOS | +1,659,875.00 (+2.08%) |
| 08-02-2026 ↓ | 79,691,500.00 SOS | -1,750.00 (0%) |
| 07-02-2026 ↑ | 79,693,250.00 SOS | +1,551,375.00 (+1.99%) |
| 06-02-2026 ↓ | 78,141,875.00 SOS | -30,625.00 (-0.04%) |
| 05-02-2026 ↓ | 78,172,500.00 SOS | -1,144,500.00 (-1.44%) |
| 04-02-2026 ↑ | 79,317,000.00 SOS | +252,000.00 (+0.32%) |
| 03-02-2026 ↑ | 79,065,000.00 SOS | +3,045,875.00 (+4.01%) |
| 02-02-2026 ↓ | 76,019,125.00 SOS | -2,570,750.00 (-3.27%) |
| 01-02-2026 ↓ | 78,589,875.00 SOS | -,875.00 (0%) |
| 31-01-2026 ↓ | 78,590,750.00 SOS | -2,380,000.00 (-2.94%) |
| 30-01-2026 ↓ | 80,970,750.00 SOS | -7,518,875.00 (-8.5%) |
| 29-01-2026 ↑ | 88,489,625.00 SOS | +3,892,000.00 (+4.6%) |
| 28-01-2026 ↑ | 84,597,625.00 SOS | +3,050,250.00 (+3.74%) |
| 27-01-2026 ↑ | 81,547,375.00 SOS | +880,250.00 (+1.09%) |
| 26-01-2026 ↑ | 80,667,125.00 SOS | +1,428,000.00 (+1.8%) |
| 25-01-2026 ↑ | 79,239,125.00 SOS | +8,340,500.00 (+11.76%) |
| 24-01-2026 ↓ | 70,898,625.00 SOS | -8,065,750.00 (-10.21%) |
| 23-01-2026 ↑ | 78,964,375.00 SOS | +1,585,500.00 (+2.05%) |
| 22-01-2026 ↓ | 77,378,875.00 SOS | -,642,250.00 (-0.82%) |
| 21-01-2026 ↑ | 78,021,125.00 SOS | +2,049,250.00 (+2.7%) |
| 20-01-2026 ↑ | 75,971,875.00 SOS | +1,048,250.00 (+1.4%) |
| 19-01-2026 ↑ | 74,923,625.00 SOS | +1,150,625.00 (+1.56%) |
| 18-01-2026 → | 73,773,000.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 73,773,000.00 SOS | -69,125.00 (-0.09%) |
| 16-01-2026 ↓ | 73,842,125.00 SOS | -,169,750.00 (-0.23%) |
| 15-01-2026 ↓ | 74,011,875.00 SOS | -,268,625.00 (-0.36%) |
| 14-01-2026 ↑ | 74,280,500.00 SOS | +673,750.00 (+0.92%) |
| 13-01-2026 ↓ | 73,606,750.00 SOS | -,106,750.00 (-0.14%) |
| 12-01-2026 ↑ | 73,713,500.00 SOS | +1,384,250.00 (+1.91%) |
| 11-01-2026 | 72,329,250.00 SOS | - |
About Kilo Gold Karat 21
- One kilo = 1000 grams of 21 karat gold
- Contains 875 grams of pure 21K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
