Price of Kilo Gold Karat 18 today in Yemen
Price Chart
Historical Price Data - Kilo Gold Karat 18 - in Yemen
| Date | Price | Change |
|---|---|---|
| 25-02-2026 ↑ | 29,790,000.00 YER | +30,700.00 (+0.1%) |
| 24-02-2026 ↑ | 29,759,300.00 YER | +129,800.00 (+0.44%) |
| 23-02-2026 ↑ | 29,629,500.00 YER | +237,700.00 (+0.81%) |
| 22-02-2026 ↑ | 29,391,800.00 YER | +800.00 (+0%) |
| 21-02-2026 ↑ | 29,391,000.00 YER | +432,700.00 (+1.49%) |
| 20-02-2026 ↑ | 28,958,300.00 YER | +262,500.00 (+0.91%) |
| 19-02-2026 ↑ | 28,695,800.00 YER | +379,500.00 (+1.34%) |
| 18-02-2026 ↓ | 28,316,300.00 YER | -16,500.00 (-0.06%) |
| 17-02-2026 ↓ | 28,332,800.00 YER | -,477,000.00 (-1.66%) |
| 16-02-2026 ↓ | 28,809,800.00 YER | -,169,500.00 (-0.58%) |
| 15-02-2026 ↑ | 28,979,300.00 YER | +800.00 (+0%) |
| 14-02-2026 ↑ | 28,978,500.00 YER | +519,700.00 (+1.83%) |
| 13-02-2026 ↑ | 28,458,800.00 YER | +54,800.00 (+0.19%) |
| 12-02-2026 ↓ | 28,404,000.00 YER | -,741,000.00 (-2.54%) |
| 11-02-2026 ↑ | 29,145,000.00 YER | +159,000.00 (+0.55%) |
| 10-02-2026 ↓ | 28,986,000.00 YER | -,159,800.00 (-0.55%) |
| 09-02-2026 ↑ | 29,145,800.00 YER | +618,000.00 (+2.17%) |
| 08-02-2026 ↓ | 28,527,800.00 YER | -,700.00 (0%) |
| 07-02-2026 ↑ | 28,528,500.00 YER | +569,200.00 (+2.04%) |
| 06-02-2026 ↓ | 27,959,300.00 YER | -9,000.00 (-0.03%) |
| 05-02-2026 ↓ | 27,968,300.00 YER | -,407,200.00 (-1.44%) |
| 04-02-2026 ↑ | 28,375,500.00 YER | +90,000.00 (+0.32%) |
| 03-02-2026 ↑ | 28,285,500.00 YER | +1,134,700.00 (+4.18%) |
| 02-02-2026 ↓ | 27,150,800.00 YER | -,951,000.00 (-3.38%) |
| 01-02-2026 ↑ | 28,101,800.00 YER | +800.00 (+0%) |
| 31-01-2026 ↓ | 28,101,000.00 YER | -,854,300.00 (-2.95%) |
| 30-01-2026 ↓ | 28,955,300.00 YER | -2,677,500.00 (-8.46%) |
| 29-01-2026 ↑ | 31,632,800.00 YER | +1,423,500.00 (+4.71%) |
| 28-01-2026 ↑ | 30,209,300.00 YER | +915,800.00 (+3.13%) |
| 27-01-2026 | 29,293,500.00 YER | - |
About Kilo Gold Karat 18
- One kilo = 1000 grams of 18 karat gold
- Contains 750 grams of pure 18K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
