Price of Kilo Gold 18K today in Yemen
Kilo Gold Price Karat 18
25,921,500 Yemeni Rial
Price of one Kilo Gold (Karat 18)
About Kilo Gold 18K
Historical Price Data - Kilo Gold 18K - in Yemen
| Date | Price (Yemeni Rial) | Change |
|---|---|---|
| 11 - 01 - 2026 | 25,921,500 Yemeni Rial | → 0 (0%) |
| 10 - 01 - 2026 | 25,921,500 Yemeni Rial | ↑ +211,500 (+0.82%) |
| 09 - 01 - 2026 | 25,710,000 Yemeni Rial | ↑ +81,700 (+0.32%) |
| 08 - 01 - 2026 | 25,628,300 Yemeni Rial | ↓ -35,200 (-0.14%) |
| 07 - 01 - 2026 | 25,663,500 Yemeni Rial | ↓ -191,300 (-0.74%) |
| 06 - 01 - 2026 | 25,854,800 Yemeni Rial | ↑ +357,800 (+1.4%) |
| 05 - 01 - 2026 | 25,497,000 Yemeni Rial | ↑ +615,000 (+2.47%) |
| 04 - 01 - 2026 | 24,882,000 Yemeni Rial | ↑ +700 (+0%) |
| 03 - 01 - 2026 | 24,881,300 Yemeni Rial | ↓ -325,500 (-1.29%) |
| 02 - 01 - 2026 | 25,206,800 Yemeni Rial | ↑ +414,000 (+1.67%) |
| 01 - 01 - 2026 | 24,792,800 Yemeni Rial | ↓ -116,200 (-0.47%) |
| 31 - 12 - 2025 | 24,909,000 Yemeni Rial | ↓ -414,800 (-1.64%) |
| 30 - 12 - 2025 | 25,323,800 Yemeni Rial | ↓ -315,000 (-1.23%) |
| 29 - 12 - 2025 | 25,638,800 Yemeni Rial | ↓ -414,000 (-1.59%) |
| 28 - 12 - 2025 | 26,052,800 Yemeni Rial | ↓ -3,700 (-0.01%) |
| 27 - 12 - 2025 | 26,056,500 Yemeni Rial | ↑ +151,500 (+0.58%) |
| 26 - 12 - 2025 | 25,905,000 Yemeni Rial | ↑ +148,500 (+0.58%) |
| 25 - 12 - 2025 | 25,756,500 Yemeni Rial | ↓ -50,300 (-0.19%) |
| 24 - 12 - 2025 | 25,806,800 Yemeni Rial | ↑ +10,500 (+0.04%) |
| 23 - 12 - 2025 | 25,796,300 Yemeni Rial | ↑ +399,800 (+1.57%) |
| 22 - 12 - 2025 | 25,396,500 Yemeni Rial | ↑ +465,700 (+1.87%) |
| 21 - 12 - 2025 | 24,930,800 Yemeni Rial | → 0 (0%) |
| 20 - 12 - 2025 | 24,930,800 Yemeni Rial | ↑ +66,800 (+0.27%) |
| 19 - 12 - 2025 | 24,864,000 Yemeni Rial | ↑ +41,200 (+0.17%) |
| 18 - 12 - 2025 | 24,822,800 Yemeni Rial | ↑ +34,500 (+0.14%) |
| 17 - 12 - 2025 | 24,788,300 Yemeni Rial | ↑ +110,300 (+0.45%) |
| 16 - 12 - 2025 | 24,678,000 Yemeni Rial | ↓ -297,000 (-1.19%) |
| 15 - 12 - 2025 | 24,975,000 Yemeni Rial | ↑ +252,700 (+1.02%) |
| 14 - 12 - 2025 | 24,722,300 Yemeni Rial | ↓ -700 (0%) |
| 13 - 12 - 2025 | 24,723,000 Yemeni Rial | - |
Price Chart
Frequently Asked Questions about Kilo Gold 18K
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
