5 Gram Gold Bar 21K Price in Tunisia Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 1,908.00 TND | 0 (0%) |
| 08-05-2026 ↓ | 1,908.00 TND | -10.00 (-0.52%) |
| 07-05-2026 ↑ | 1,918.00 TND | +14.00 (+0.74%) |
| 06-05-2026 ↑ | 1,904.00 TND | +48.00 (+2.59%) |
| 05-05-2026 ↑ | 1,856.00 TND | +22.00 (+1.2%) |
| 04-05-2026 ↓ | 1,834.00 TND | -40.00 (-2.13%) |
| 03-05-2026 → | 1,874.00 TND | 0 (0%) |
| 02-05-2026 ↓ | 1,874.00 TND | -12.00 (-0.64%) |
| 01-05-2026 ↑ | 1,886.00 TND | +12.00 (+0.64%) |
| 30-04-2026 ↑ | 1,874.00 TND | +18.00 (+0.97%) |
| 29-04-2026 ↓ | 1,856.00 TND | -8.00 (-0.43%) |
| 28-04-2026 ↓ | 1,864.00 TND | -32.00 (-1.69%) |
| 27-04-2026 ↓ | 1,896.00 TND | -16.00 (-0.84%) |
| 26-04-2026 → | 1,912.00 TND | 0 (0%) |
| 25-04-2026 ↓ | 1,912.00 TND | -6.00 (-0.31%) |
| 24-04-2026 ↑ | 1,918.00 TND | +6.00 (+0.31%) |
| 23-04-2026 ↓ | 1,912.00 TND | -6.00 (-0.31%) |
| 22-04-2026 ↓ | 1,918.00 TND | -8.00 (-0.42%) |
| 21-04-2026 ↓ | 1,926.00 TND | -14.00 (-0.72%) |
| 20-04-2026 ↓ | 1,940.00 TND | -16.00 (-0.82%) |
| 19-04-2026 → | 1,956.00 TND | 0 (0%) |
| 18-04-2026 ↑ | 1,956.00 TND | +12.00 (+0.62%) |
| 17-04-2026 ↓ | 1,944.00 TND | -8.00 (-0.41%) |
| 16-04-2026 → | 1,952.00 TND | 0 (0%) |
| 15-04-2026 → | 1,952.00 TND | 0 (0%) |
| 14-04-2026 ↑ | 1,952.00 TND | +30.00 (+1.56%) |
| 13-04-2026 ↓ | 1,922.00 TND | -12.00 (-0.62%) |
| 12-04-2026 ↓ | 1,934.00 TND | -6.00 (-0.31%) |
| 11-04-2026 → | 1,940.00 TND | 0 (0%) |
| 10-04-2026 ↑ | 1,940.00 TND | +6.00 (+0.31%) |
| 09-04-2026 ↓ | 1,934.00 TND | -36.00 (-1.83%) |
| 08-04-2026 ↑ | 1,970.00 TND | +48.00 (+2.5%) |
| 07-04-2026 ↓ | 1,922.00 TND | -8.00 (-0.41%) |
| 06-04-2026 → | 1,930.00 TND | 0 (0%) |
| 05-04-2026 → | 1,930.00 TND | 0 (0%) |
| 04-04-2026 → | 1,930.00 TND | 0 (0%) |
| 03-04-2026 ↑ | 1,930.00 TND | +8.00 (+0.42%) |
| 02-04-2026 ↓ | 1,922.00 TND | -30.00 (-1.54%) |
| 01-04-2026 ↑ | 1,952.00 TND | +18.00 (+0.93%) |
| 31-03-2026 ↑ | 1,934.00 TND | +70.00 (+3.76%) |
| 30-03-2026 ↑ | 1,864.00 TND | +12.00 (+0.65%) |
| 29-03-2026 → | 1,852.00 TND | 0 (0%) |
| 28-03-2026 ↑ | 1,852.00 TND | +32.00 (+1.76%) |
| 27-03-2026 ↑ | 1,820.00 TND | +8.00 (+0.44%) |
| 26-03-2026 ↓ | 1,812.00 TND | -66.00 (-3.51%) |
| 25-03-2026 ↑ | 1,878.00 TND | +70.00 (+3.87%) |
| 24-03-2026 ↓ | 1,808.00 TND | -8.00 (-0.44%) |
| 23-03-2026 ↓ | 1,816.00 TND | -32.00 (-1.73%) |
| 22-03-2026 → | 1,848.00 TND | 0 (0%) |
| 21-03-2026 ↓ | 1,848.00 TND | -74.00 (-3.85%) |
| 20-03-2026 ↓ | 1,922.00 TND | -30.00 (-1.54%) |
| 19-03-2026 ↓ | 1,952.00 TND | -,106.00 (-5.15%) |
| 18-03-2026 ↓ | 2,058.00 TND | -12.00 (-0.58%) |
| 17-03-2026 ↑ | 2,070.00 TND | +12.00 (+0.58%) |
| 16-03-2026 ↓ | 2,058.00 TND | -12.00 (-0.58%) |
| 15-03-2026 → | 2,070.00 TND | 0 (0%) |
| 14-03-2026 ↓ | 2,070.00 TND | -26.00 (-1.24%) |
| 13-03-2026 ↓ | 2,096.00 TND | -36.00 (-1.69%) |
| 12-03-2026 ↑ | 2,132.00 TND | +4.00 (+0.19%) |
| 11-03-2026 → | 2,128.00 TND | 0 (0%) |
| 10-03-2026 ↑ | 2,128.00 TND | +32.00 (+1.53%) |
| 09-03-2026 ↓ | 2,096.00 TND | -26.00 (-1.23%) |
| 08-03-2026 → | 2,122.00 TND | 0 (0%) |
| 07-03-2026 ↑ | 2,122.00 TND | +38.00 (+1.82%) |
| 06-03-2026 ↓ | 2,084.00 TND | -22.00 (-1.04%) |
| 05-03-2026 ↓ | 2,106.00 TND | -8.00 (-0.38%) |
| 04-03-2026 ↓ | 2,114.00 TND | -22.00 (-1.03%) |
| 03-03-2026 ↓ | 2,136.00 TND | -34.00 (-1.57%) |
| 02-03-2026 ↑ | 2,170.00 TND | +42.00 (+1.97%) |
| 01-03-2026 → | 2,128.00 TND | 0 (0%) |
| 28-02-2026 ↑ | 2,128.00 TND | +40.00 (+1.92%) |
| 27-02-2026 ↓ | 2,088.00 TND | -4.00 (-0.19%) |
| 26-02-2026 ↓ | 2,092.00 TND | -4.00 (-0.19%) |
| 25-02-2026 ↑ | 2,096.00 TND | +8.00 (+0.38%) |
| 24-02-2026 ↑ | 2,088.00 TND | +4.00 (+0.19%) |
| 23-02-2026 ↑ | 2,084.00 TND | +22.00 (+1.07%) |
| 22-02-2026 → | 2,062.00 TND | 0 (0%) |
| 21-02-2026 ↑ | 2,062.00 TND | +32.00 (+1.58%) |
| 20-02-2026 ↑ | 2,030.00 TND | +20.00 (+1%) |
| 19-02-2026 ↑ | 2,010.00 TND | +32.00 (+1.62%) |
| 18-02-2026 → | 1,978.00 TND | 0 (0%) |
| 17-02-2026 ↓ | 1,978.00 TND | -32.00 (-1.59%) |
| 16-02-2026 ↓ | 2,010.00 TND | -12.00 (-0.59%) |
| 15-02-2026 ↑ | 2,022.00 TND | +4.00 (+0.2%) |
| 14-02-2026 ↑ | 2,018.00 TND | +36.00 (+1.82%) |
| 13-02-2026 ↑ | 1,982.00 TND | +4.00 (+0.2%) |
| 12-02-2026 ↓ | 1,978.00 TND | -48.00 (-2.37%) |
| 11-02-2026 ↑ | 2,026.00 TND | +4.00 (+0.2%) |
| 10-02-2026 ↓ | 2,022.00 TND | -18.00 (-0.88%) |
| 09-02-2026 ↑ | 2,040.00 TND | +40.00 (+2%) |
| 08-02-2026 → | 2,000.00 TND | 0 (0%) |
| 07-02-2026 ↑ | 2,000.00 TND | +40.00 (+2.04%) |
| 06-02-2026 ↑ | 1,960.00 TND | +4.00 (+0.2%) |
| 05-02-2026 ↓ | 1,956.00 TND | -32.00 (-1.61%) |
| 04-02-2026 ↑ | 1,988.00 TND | +14.00 (+0.71%) |
| 03-02-2026 ↑ | 1,974.00 TND | +84.00 (+4.44%) |
| 02-02-2026 ↓ | 1,890.00 TND | -66.00 (-3.37%) |
| 01-02-2026 → | 1,956.00 TND | 0 (0%) |
| 31-01-2026 ↓ | 1,956.00 TND | -58.00 (-2.88%) |
| 30-01-2026 ↓ | 2,014.00 TND | -,184.00 (-8.37%) |
| 29-01-2026 ↑ | 2,198.00 TND | +92.00 (+4.37%) |
| 28-01-2026 ↑ | 2,106.00 TND | +58.00 (+2.83%) |
| 27-01-2026 ↑ | 2,048.00 TND | +8.00 (+0.39%) |
| 26-01-2026 ↑ | 2,040.00 TND | +30.00 (+1.49%) |
| 25-01-2026 ↑ | 2,010.00 TND | +6.00 (+0.3%) |
| 24-01-2026 ↑ | 2,004.00 TND | +12.00 (+0.6%) |
| 23-01-2026 ↑ | 1,992.00 TND | +40.00 (+2.05%) |
| 22-01-2026 ↓ | 1,952.00 TND | -22.00 (-1.11%) |
| 21-01-2026 ↑ | 1,974.00 TND | +48.00 (+2.49%) |
| 20-01-2026 ↑ | 1,926.00 TND | +22.00 (+1.16%) |
| 19-01-2026 ↑ | 1,904.00 TND | +30.00 (+1.6%) |
| 18-01-2026 → | 1,874.00 TND | 0 (0%) |
| 17-01-2026 → | 1,874.00 TND | 0 (0%) |
| 16-01-2026 ↓ | 1,874.00 TND | -4.00 (-0.21%) |
| 15-01-2026 ↓ | 1,878.00 TND | -8.00 (-0.42%) |
| 14-01-2026 ↑ | 1,886.00 TND | +26.00 (+1.4%) |
| 13-01-2026 ↓ | 1,860.00 TND | -10.00 (-0.53%) |
| 12-01-2026 ↑ | 1,870.00 TND | +36.00 (+1.96%) |
| 11-01-2026 → | 1,834.00 TND | 0 (0%) |
| 10-01-2026 ↑ | 1,834.00 TND | +14.00 (+0.77%) |
| 09-01-2026 ↑ | 1,820.00 TND | +8.00 (+0.44%) |
| 08-01-2026 → | 1,812.00 TND | 0 (0%) |
| 07-01-2026 ↓ | 1,812.00 TND | -18.00 (-0.98%) |
| 06-01-2026 ↑ | 1,830.00 TND | +30.00 (+1.67%) |
| 05-01-2026 ↑ | 1,800.00 TND | +40.00 (+2.27%) |
| 04-01-2026 → | 1,760.00 TND | 0 (0%) |
| 03-01-2026 ↓ | 1,760.00 TND | -26.00 (-1.46%) |
| 02-01-2026 ↑ | 1,786.00 TND | +30.00 (+1.71%) |
| 01-01-2026 ↓ | 1,756.00 TND | -4.00 (-0.23%) |
| 31-12-2025 ↓ | 1,760.00 TND | -30.00 (-1.68%) |
| 30-12-2025 ↓ | 1,790.00 TND | -22.00 (-1.21%) |
| 29-12-2025 ↓ | 1,812.00 TND | -30.00 (-1.63%) |
| 28-12-2025 → | 1,842.00 TND | 0 (0%) |
| 27-12-2025 ↑ | 1,842.00 TND | +8.00 (+0.44%) |
| 26-12-2025 ↑ | 1,834.00 TND | +14.00 (+0.77%) |
| 25-12-2025 ↓ | 1,820.00 TND | -6.00 (-0.33%) |
| 24-12-2025 ↓ | 1,826.00 TND | -8.00 (-0.44%) |
| 23-12-2025 ↑ | 1,834.00 TND | +22.00 (+1.21%) |
| 22-12-2025 ↑ | 1,812.00 TND | +34.00 (+1.91%) |
| 21-12-2025 → | 1,778.00 TND | 0 (0%) |
| 20-12-2025 ↑ | 1,778.00 TND | +6.00 (+0.34%) |
| 19-12-2025 ↑ | 1,772.00 TND | +4.00 (+0.23%) |
| 18-12-2025 → | 1,768.00 TND | 0 (0%) |
| 17-12-2025 ↑ | 1,768.00 TND | +4.00 (+0.23%) |
| 16-12-2025 ↓ | 1,764.00 TND | -22.00 (-1.23%) |
| 15-12-2025 ↑ | 1,786.00 TND | +18.00 (+1.02%) |
| 14-12-2025 → | 1,768.00 TND | 0 (0%) |
| 13-12-2025 ↓ | 1,768.00 TND | -14.00 (-0.79%) |
| 12-12-2025 ↑ | 1,782.00 TND | +36.00 (+2.06%) |
| 11-12-2025 ↑ | 1,746.00 TND | +12.00 (+0.69%) |
| 10-12-2025 ↓ | 1,734.00 TND | -4.00 (-0.23%) |
| 09-12-2025 ↓ | 1,738.00 TND | -4.00 (-0.23%) |
| 08-12-2025 ↑ | 1,742.00 TND | +4.00 (+0.23%) |
| 07-12-2025 → | 1,738.00 TND | 0 (0%) |
| 06-12-2025 ↓ | 1,738.00 TND | -12.00 (-0.69%) |
| 05-12-2025 ↑ | 1,750.00 TND | +16.00 (+0.92%) |
| 04-12-2025 ↓ | 1,734.00 TND | -12.00 (-0.69%) |
| 03-12-2025 ↑ | 1,746.00 TND | +4.00 (+0.23%) |
| 02-12-2025 ↓ | 1,742.00 TND | -22.00 (-1.25%) |
| 01-12-2025 ↑ | 1,764.00 TND | +14.00 (+0.8%) |
| 30-11-2025 ↑ | 1,750.00 TND | +4.00 (+0.23%) |
| 29-11-2025 ↑ | 1,746.00 TND | +16.00 (+0.92%) |
| 28-11-2025 ↑ | 1,730.00 TND | +6.00 (+0.35%) |
| 27-11-2025 ↓ | 1,724.00 TND | -6.00 (-0.35%) |
| 26-11-2025 ↑ | 1,730.00 TND | +10.00 (+0.58%) |
| 25-11-2025 ↑ | 1,720.00 TND | +22.00 (+1.3%) |
| 24-11-2025 ↑ | 1,698.00 TND | +8.00 (+0.47%) |
| 23-11-2025 → | 1,690.00 TND | 0 (0%) |
| 22-11-2025 → | 1,690.00 TND | 0 (0%) |
| 21-11-2025 ↓ | 1,690.00 TND | -8.00 (-0.47%) |
| 20-11-2025 ↓ | 1,698.00 TND | -4.00 (-0.24%) |
| 19-11-2025 ↑ | 1,702.00 TND | +26.00 (+1.55%) |
| 18-11-2025 ↑ | 1,676.00 TND | +4.00 (+0.24%) |
| 17-11-2025 ↓ | 1,672.00 TND | -18.00 (-1.07%) |
| 16-11-2025 ↓ | 1,690.00 TND | -8.00 (-0.47%) |
| 15-11-2025 → | 1,698.00 TND | 0 (0%) |
| 14-11-2025 ↓ | 1,698.00 TND | -58.00 (-3.3%) |
| 13-11-2025 ↑ | 1,756.00 TND | +44.00 (+2.57%) |
| 12-11-2025 → | 1,712.00 TND | 0 (0%) |
| 11-11-2025 | 1,712.00 TND | - |
About 5g Gold Bar 21 Karat
Track 5 Gram Gold Bar 21K Price in Tunisia Today. We provide the latest gold prices in تونس with accurate and live updates in TND.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
What is the weight of 5g Gold Bar 21K?
Weighs 5 grams of pure gold.
