5 Gram Gold Bar 21K Price in Tunisia – Live TND Rate
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Tunisia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,856.00 TND | +8.00 (+0.43%) |
|
21-05-2026
Thursday ↓ |
1,848.00 TND | -4.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
1,852.00 TND | +14.00 (+0.76%) |
|
19-05-2026
Tuesday ↓ |
1,838.00 TND | -22.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
1,860.00 TND | +4.00 (+0.22%) |
|
17-05-2026
Sunday → |
1,856.00 TND | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,856.00 TND | +8.00 (+0.43%) |
|
15-05-2026
Friday ↓ |
1,848.00 TND | -56.00 (-2.94%) |
|
14-05-2026
Thursday → |
1,904.00 TND | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
1,904.00 TND | +18.00 (+0.95%) |
|
12-05-2026
Tuesday ↓ |
1,886.00 TND | -26.00 (-1.36%) |
|
11-05-2026
Monday ↑ |
1,912.00 TND | +4.00 (+0.21%) |
|
10-05-2026
Sunday → |
1,908.00 TND | 0 (0%) |
|
09-05-2026
Saturday → |
1,908.00 TND | 0 (0%) |
|
08-05-2026
Friday ↓ |
1,908.00 TND | -10.00 (-0.52%) |
|
07-05-2026
Thursday ↑ |
1,918.00 TND | +14.00 (+0.74%) |
|
06-05-2026
Wednesday ↑ |
1,904.00 TND | +48.00 (+2.59%) |
|
05-05-2026
Tuesday ↑ |
1,856.00 TND | +22.00 (+1.2%) |
|
04-05-2026
Monday ↓ |
1,834.00 TND | -40.00 (-2.13%) |
|
03-05-2026
Sunday → |
1,874.00 TND | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,874.00 TND | -12.00 (-0.64%) |
|
01-05-2026
Friday ↑ |
1,886.00 TND | +12.00 (+0.64%) |
|
30-04-2026
Thursday ↑ |
1,874.00 TND | +18.00 (+0.97%) |
|
29-04-2026
Wednesday ↓ |
1,856.00 TND | -8.00 (-0.43%) |
|
28-04-2026
Tuesday ↓ |
1,864.00 TND | -32.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
1,896.00 TND | -16.00 (-0.84%) |
|
26-04-2026
Sunday → |
1,912.00 TND | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,912.00 TND | -6.00 (-0.31%) |
|
24-04-2026
Friday ↑ |
1,918.00 TND | +6.00 (+0.31%) |
|
23-04-2026
Thursday ↓ |
1,912.00 TND | -6.00 (-0.31%) |
|
22-04-2026
Wednesday ↓ |
1,918.00 TND | -8.00 (-0.42%) |
|
21-04-2026
Tuesday ↓ |
1,926.00 TND | -14.00 (-0.72%) |
|
20-04-2026
Monday ↓ |
1,940.00 TND | -16.00 (-0.82%) |
|
19-04-2026
Sunday → |
1,956.00 TND | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,956.00 TND | +12.00 (+0.62%) |
|
17-04-2026
Friday ↓ |
1,944.00 TND | -8.00 (-0.41%) |
|
16-04-2026
Thursday → |
1,952.00 TND | 0 (0%) |
|
15-04-2026
Wednesday → |
1,952.00 TND | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
1,952.00 TND | +30.00 (+1.56%) |
|
13-04-2026
Monday ↓ |
1,922.00 TND | -12.00 (-0.62%) |
|
12-04-2026
Sunday ↓ |
1,934.00 TND | -6.00 (-0.31%) |
|
11-04-2026
Saturday → |
1,940.00 TND | 0 (0%) |
|
10-04-2026
Friday ↑ |
1,940.00 TND | +6.00 (+0.31%) |
|
09-04-2026
Thursday ↓ |
1,934.00 TND | -36.00 (-1.83%) |
|
08-04-2026
Wednesday ↑ |
1,970.00 TND | +48.00 (+2.5%) |
|
07-04-2026
Tuesday ↓ |
1,922.00 TND | -8.00 (-0.41%) |
|
06-04-2026
Monday → |
1,930.00 TND | 0 (0%) |
|
05-04-2026
Sunday → |
1,930.00 TND | 0 (0%) |
|
04-04-2026
Saturday → |
1,930.00 TND | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,930.00 TND | +8.00 (+0.42%) |
|
02-04-2026
Thursday ↓ |
1,922.00 TND | -30.00 (-1.54%) |
|
01-04-2026
Wednesday ↑ |
1,952.00 TND | +18.00 (+0.93%) |
|
31-03-2026
Tuesday ↑ |
1,934.00 TND | +70.00 (+3.76%) |
|
30-03-2026
Monday ↑ |
1,864.00 TND | +12.00 (+0.65%) |
|
29-03-2026
Sunday → |
1,852.00 TND | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,852.00 TND | +32.00 (+1.76%) |
|
27-03-2026
Friday ↑ |
1,820.00 TND | +8.00 (+0.44%) |
|
26-03-2026
Thursday ↓ |
1,812.00 TND | -66.00 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
1,878.00 TND | +70.00 (+3.87%) |
|
24-03-2026
Tuesday ↓ |
1,808.00 TND | -8.00 (-0.44%) |
|
23-03-2026
Monday ↓ |
1,816.00 TND | -32.00 (-1.73%) |
|
22-03-2026
Sunday → |
1,848.00 TND | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,848.00 TND | -74.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
1,922.00 TND | -30.00 (-1.54%) |
|
19-03-2026
Thursday ↓ |
1,952.00 TND | -,106.00 (-5.15%) |
|
18-03-2026
Wednesday ↓ |
2,058.00 TND | -12.00 (-0.58%) |
|
17-03-2026
Tuesday ↑ |
2,070.00 TND | +12.00 (+0.58%) |
|
16-03-2026
Monday ↓ |
2,058.00 TND | -12.00 (-0.58%) |
|
15-03-2026
Sunday → |
2,070.00 TND | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,070.00 TND | -26.00 (-1.24%) |
|
13-03-2026
Friday ↓ |
2,096.00 TND | -36.00 (-1.69%) |
|
12-03-2026
Thursday ↑ |
2,132.00 TND | +4.00 (+0.19%) |
|
11-03-2026
Wednesday → |
2,128.00 TND | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
2,128.00 TND | +32.00 (+1.53%) |
|
09-03-2026
Monday ↓ |
2,096.00 TND | -26.00 (-1.23%) |
|
08-03-2026
Sunday → |
2,122.00 TND | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,122.00 TND | +38.00 (+1.82%) |
|
06-03-2026
Friday ↓ |
2,084.00 TND | -22.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
2,106.00 TND | -8.00 (-0.38%) |
|
04-03-2026
Wednesday ↓ |
2,114.00 TND | -22.00 (-1.03%) |
|
03-03-2026
Tuesday ↓ |
2,136.00 TND | -34.00 (-1.57%) |
|
02-03-2026
Monday ↑ |
2,170.00 TND | +42.00 (+1.97%) |
|
01-03-2026
Sunday → |
2,128.00 TND | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,128.00 TND | +40.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
2,088.00 TND | -4.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
2,092.00 TND | -4.00 (-0.19%) |
|
25-02-2026
Wednesday ↑ |
2,096.00 TND | +8.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
2,088.00 TND | +4.00 (+0.19%) |
|
23-02-2026
Monday ↑ |
2,084.00 TND | +22.00 (+1.07%) |
|
22-02-2026
Sunday → |
2,062.00 TND | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,062.00 TND | +32.00 (+1.58%) |
|
20-02-2026
Friday ↑ |
2,030.00 TND | +20.00 (+1%) |
|
19-02-2026
Thursday ↑ |
2,010.00 TND | +32.00 (+1.62%) |
|
18-02-2026
Wednesday → |
1,978.00 TND | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
1,978.00 TND | -32.00 (-1.59%) |
|
16-02-2026
Monday ↓ |
2,010.00 TND | -12.00 (-0.59%) |
|
15-02-2026
Sunday ↑ |
2,022.00 TND | +4.00 (+0.2%) |
|
14-02-2026
Saturday ↑ |
2,018.00 TND | +36.00 (+1.82%) |
|
13-02-2026
Friday ↑ |
1,982.00 TND | +4.00 (+0.2%) |
|
12-02-2026
Thursday ↓ |
1,978.00 TND | -48.00 (-2.37%) |
|
11-02-2026
Wednesday ↑ |
2,026.00 TND | +4.00 (+0.2%) |
|
10-02-2026
Tuesday ↓ |
2,022.00 TND | -18.00 (-0.88%) |
|
09-02-2026
Monday ↑ |
2,040.00 TND | +40.00 (+2%) |
|
08-02-2026
Sunday → |
2,000.00 TND | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,000.00 TND | +40.00 (+2.04%) |
|
06-02-2026
Friday ↑ |
1,960.00 TND | +4.00 (+0.2%) |
|
05-02-2026
Thursday ↓ |
1,956.00 TND | -32.00 (-1.61%) |
|
04-02-2026
Wednesday ↑ |
1,988.00 TND | +14.00 (+0.71%) |
|
03-02-2026
Tuesday ↑ |
1,974.00 TND | +84.00 (+4.44%) |
|
02-02-2026
Monday ↓ |
1,890.00 TND | -66.00 (-3.37%) |
|
01-02-2026
Sunday → |
1,956.00 TND | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,956.00 TND | -58.00 (-2.88%) |
|
30-01-2026
Friday ↓ |
2,014.00 TND | -,184.00 (-8.37%) |
|
29-01-2026
Thursday ↑ |
2,198.00 TND | +92.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
2,106.00 TND | +58.00 (+2.83%) |
|
27-01-2026
Tuesday ↑ |
2,048.00 TND | +8.00 (+0.39%) |
|
26-01-2026
Monday ↑ |
2,040.00 TND | +30.00 (+1.49%) |
|
25-01-2026
Sunday ↑ |
2,010.00 TND | +6.00 (+0.3%) |
|
24-01-2026
Saturday ↑ |
2,004.00 TND | +12.00 (+0.6%) |
|
23-01-2026
Friday ↑ |
1,992.00 TND | +40.00 (+2.05%) |
|
22-01-2026
Thursday ↓ |
1,952.00 TND | -22.00 (-1.11%) |
|
21-01-2026
Wednesday ↑ |
1,974.00 TND | +48.00 (+2.49%) |
|
20-01-2026
Tuesday ↑ |
1,926.00 TND | +22.00 (+1.16%) |
|
19-01-2026
Monday ↑ |
1,904.00 TND | +30.00 (+1.6%) |
|
18-01-2026
Sunday → |
1,874.00 TND | 0 (0%) |
|
17-01-2026
Saturday → |
1,874.00 TND | 0 (0%) |
|
16-01-2026
Friday ↓ |
1,874.00 TND | -4.00 (-0.21%) |
|
15-01-2026
Thursday ↓ |
1,878.00 TND | -8.00 (-0.42%) |
|
14-01-2026
Wednesday ↑ |
1,886.00 TND | +26.00 (+1.4%) |
|
13-01-2026
Tuesday ↓ |
1,860.00 TND | -10.00 (-0.53%) |
|
12-01-2026
Monday ↑ |
1,870.00 TND | +36.00 (+1.96%) |
|
11-01-2026
Sunday → |
1,834.00 TND | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,834.00 TND | +14.00 (+0.77%) |
|
09-01-2026
Friday ↑ |
1,820.00 TND | +8.00 (+0.44%) |
|
08-01-2026
Thursday → |
1,812.00 TND | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
1,812.00 TND | -18.00 (-0.98%) |
|
06-01-2026
Tuesday ↑ |
1,830.00 TND | +30.00 (+1.67%) |
|
05-01-2026
Monday ↑ |
1,800.00 TND | +40.00 (+2.27%) |
|
04-01-2026
Sunday → |
1,760.00 TND | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,760.00 TND | -26.00 (-1.46%) |
|
02-01-2026
Friday ↑ |
1,786.00 TND | +30.00 (+1.71%) |
|
01-01-2026
Thursday ↓ |
1,756.00 TND | -4.00 (-0.23%) |
|
31-12-2025
Wednesday ↓ |
1,760.00 TND | -30.00 (-1.68%) |
|
30-12-2025
Tuesday ↓ |
1,790.00 TND | -22.00 (-1.21%) |
|
29-12-2025
Monday ↓ |
1,812.00 TND | -30.00 (-1.63%) |
|
28-12-2025
Sunday → |
1,842.00 TND | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,842.00 TND | +8.00 (+0.44%) |
|
26-12-2025
Friday ↑ |
1,834.00 TND | +14.00 (+0.77%) |
|
25-12-2025
Thursday ↓ |
1,820.00 TND | -6.00 (-0.33%) |
|
24-12-2025
Wednesday ↓ |
1,826.00 TND | -8.00 (-0.44%) |
|
23-12-2025
Tuesday ↑ |
1,834.00 TND | +22.00 (+1.21%) |
|
22-12-2025
Monday ↑ |
1,812.00 TND | +34.00 (+1.91%) |
|
21-12-2025
Sunday → |
1,778.00 TND | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,778.00 TND | +6.00 (+0.34%) |
|
19-12-2025
Friday ↑ |
1,772.00 TND | +4.00 (+0.23%) |
|
18-12-2025
Thursday → |
1,768.00 TND | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
1,768.00 TND | +4.00 (+0.23%) |
|
16-12-2025
Tuesday ↓ |
1,764.00 TND | -22.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
1,786.00 TND | +18.00 (+1.02%) |
|
14-12-2025
Sunday → |
1,768.00 TND | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,768.00 TND | -14.00 (-0.79%) |
|
12-12-2025
Friday ↑ |
1,782.00 TND | +36.00 (+2.06%) |
|
11-12-2025
Thursday ↑ |
1,746.00 TND | +12.00 (+0.69%) |
|
10-12-2025
Wednesday ↓ |
1,734.00 TND | -4.00 (-0.23%) |
|
09-12-2025
Tuesday ↓ |
1,738.00 TND | -4.00 (-0.23%) |
|
08-12-2025
Monday ↑ |
1,742.00 TND | +4.00 (+0.23%) |
|
07-12-2025
Sunday → |
1,738.00 TND | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,738.00 TND | -12.00 (-0.69%) |
|
05-12-2025
Friday ↑ |
1,750.00 TND | +16.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
1,734.00 TND | -12.00 (-0.69%) |
|
03-12-2025
Wednesday ↑ |
1,746.00 TND | +4.00 (+0.23%) |
|
02-12-2025
Tuesday ↓ |
1,742.00 TND | -22.00 (-1.25%) |
|
01-12-2025
Monday ↑ |
1,764.00 TND | +14.00 (+0.8%) |
|
30-11-2025
Sunday ↑ |
1,750.00 TND | +4.00 (+0.23%) |
|
29-11-2025
Saturday ↑ |
1,746.00 TND | +16.00 (+0.92%) |
|
28-11-2025
Friday ↑ |
1,730.00 TND | +6.00 (+0.35%) |
|
27-11-2025
Thursday ↓ |
1,724.00 TND | -6.00 (-0.35%) |
|
26-11-2025
Wednesday ↑ |
1,730.00 TND | +10.00 (+0.58%) |
|
25-11-2025
Tuesday ↑ |
1,720.00 TND | +22.00 (+1.3%) |
|
24-11-2025
Monday |
1,698.00 TND | - |
About 5g Gold Bar 21 Karat
A 5 gram 21 karat gold bar contains 4.4 g of pure gold (purity 0.875).,21 karat gold equals 87.5 % pure gold, making it a popular choice for small‑scale investment.,The bar’s compact size and weight allow easy storage, transport, and quick resale.,Ideal for diversifying a portfolio, especially for Tunisian investors seeking a tangible asset.,Price movements are closely linked to global gold trends, local TND exchange rates, and regional demand.,Buying from reputable dealers ensures authenticity and proper certification.,Holding physical gold can act as a hedge against inflation and currency fluctuations in Tunisia.,Liquidity is high; most dealers can buy back the bar at near‑spot price.,Regularly monitor the live price widget on this page for the most accurate TND rate.
What is the purity of a 21 karat gold bar?
A 21 karat gold bar has a purity of 0.875, meaning 87.5 % of the bar is pure gold.
How much pure gold is in a 5 gram 21 karat bar?
A 5 gram 21 karat bar contains about 4.4 grams of pure gold.
Is buying a 5 gram gold bar a good investment in Tunisia?
Yes, the small size makes it easy to buy, store, and resell, offering a practical way to hold physical gold and protect against inflation.
Where can I purchase a 5 gram 21 karat gold bar in Tunisia?
Purchase from licensed jewelers, banks, or certified online dealers that provide authenticity certificates and buy‑back guarantees.
How often is the price on this page updated?
The price is refreshed every minute to reflect the latest market rates in Tunisian dinars.
