5 Gram Gold Bar 21K Price in Jordan Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Jordan
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
450.63 JOD | 0 (0%) |
|
21-05-2026
Thursday → |
450.63 JOD | 0 (0%) |
|
20-05-2026
Wednesday → |
450.63 JOD | 0 (0%) |
|
19-05-2026
Tuesday ↓ |
450.63 JOD | -4.38 (-0.96%) |
|
18-05-2026
Monday → |
455.00 JOD | 0 (0%) |
|
17-05-2026
Sunday → |
455.00 JOD | 0 (0%) |
|
16-05-2026
Saturday → |
455.00 JOD | 0 (0%) |
|
15-05-2026
Friday ↓ |
455.00 JOD | -13.13 (-2.8%) |
|
14-05-2026
Thursday → |
468.13 JOD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
468.13 JOD | +4.38 (+0.94%) |
|
12-05-2026
Tuesday ↓ |
463.75 JOD | -8.75 (-1.85%) |
|
11-05-2026
Monday ↑ |
472.50 JOD | +4.38 (+0.93%) |
|
10-05-2026
Sunday → |
468.13 JOD | 0 (0%) |
|
09-05-2026
Saturday → |
468.13 JOD | 0 (0%) |
|
08-05-2026
Friday ↓ |
468.13 JOD | -4.38 (-0.93%) |
|
07-05-2026
Thursday ↑ |
472.50 JOD | +4.38 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
468.13 JOD | +13.13 (+2.88%) |
|
05-05-2026
Tuesday ↑ |
455.00 JOD | +4.38 (+0.97%) |
|
04-05-2026
Monday ↓ |
450.63 JOD | -8.75 (-1.9%) |
|
03-05-2026
Sunday → |
459.38 JOD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
459.38 JOD | -4.38 (-0.94%) |
|
01-05-2026
Friday ↑ |
463.75 JOD | +4.38 (+0.95%) |
|
30-04-2026
Thursday ↑ |
459.38 JOD | +4.38 (+0.96%) |
|
29-04-2026
Wednesday → |
455.00 JOD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
455.00 JOD | -8.75 (-1.89%) |
|
27-04-2026
Monday ↓ |
463.75 JOD | -4.38 (-0.93%) |
|
26-04-2026
Sunday → |
468.13 JOD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
468.13 JOD | -4.38 (-0.93%) |
|
24-04-2026
Friday → |
472.50 JOD | 0 (0%) |
|
23-04-2026
Thursday → |
472.50 JOD | 0 (0%) |
|
22-04-2026
Wednesday → |
472.50 JOD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
472.50 JOD | -4.38 (-0.92%) |
|
20-04-2026
Monday ↓ |
476.88 JOD | -4.38 (-0.91%) |
|
19-04-2026
Sunday → |
481.25 JOD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
481.25 JOD | +4.38 (+0.92%) |
|
17-04-2026
Friday ↓ |
476.88 JOD | -4.38 (-0.91%) |
|
16-04-2026
Thursday ↑ |
481.25 JOD | +4.38 (+0.92%) |
|
15-04-2026
Wednesday → |
476.88 JOD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
476.88 JOD | +8.75 (+1.87%) |
|
13-04-2026
Monday ↓ |
468.13 JOD | -4.38 (-0.93%) |
|
12-04-2026
Sunday → |
472.50 JOD | 0 (0%) |
|
11-04-2026
Saturday → |
472.50 JOD | 0 (0%) |
|
10-04-2026
Friday → |
472.50 JOD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
472.50 JOD | -4.38 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
476.88 JOD | +8.75 (+1.87%) |
|
07-04-2026
Tuesday → |
468.13 JOD | 0 (0%) |
|
06-04-2026
Monday → |
468.13 JOD | 0 (0%) |
|
05-04-2026
Sunday → |
468.13 JOD | 0 (0%) |
|
04-04-2026
Saturday → |
468.13 JOD | 0 (0%) |
|
03-04-2026
Friday → |
468.13 JOD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
468.13 JOD | -4.38 (-0.93%) |
|
01-04-2026
Wednesday ↑ |
472.50 JOD | +4.38 (+0.93%) |
|
31-03-2026
Tuesday ↑ |
468.13 JOD | +17.50 (+3.88%) |
|
30-03-2026
Monday ↑ |
450.63 JOD | +4.38 (+0.98%) |
|
29-03-2026
Sunday → |
446.25 JOD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
446.25 JOD | +4.38 (+0.99%) |
|
27-03-2026
Friday → |
441.88 JOD | 0 (0%) |
|
26-03-2026
Thursday ↓ |
441.88 JOD | -13.13 (-2.88%) |
|
25-03-2026
Wednesday ↑ |
455.00 JOD | +13.13 (+2.97%) |
|
24-03-2026
Tuesday → |
441.88 JOD | 0 (0%) |
|
23-03-2026
Monday ↓ |
441.88 JOD | -4.38 (-0.98%) |
|
22-03-2026
Sunday → |
446.25 JOD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
446.25 JOD | -17.50 (-3.77%) |
|
20-03-2026
Friday ↓ |
463.75 JOD | -4.38 (-0.93%) |
|
19-03-2026
Thursday ↓ |
468.13 JOD | -30.63 (-6.14%) |
|
18-03-2026
Wednesday → |
498.75 JOD | 0 (0%) |
|
17-03-2026
Tuesday ↑ |
498.75 JOD | +4.38 (+0.88%) |
|
16-03-2026
Monday ↓ |
494.38 JOD | -4.38 (-0.88%) |
|
15-03-2026
Sunday → |
498.75 JOD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
498.75 JOD | -8.75 (-1.72%) |
|
13-03-2026
Friday ↓ |
507.50 JOD | -8.75 (-1.69%) |
|
12-03-2026
Thursday → |
516.25 JOD | 0 (0%) |
|
11-03-2026
Wednesday → |
516.25 JOD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
516.25 JOD | +8.75 (+1.72%) |
|
09-03-2026
Monday ↓ |
507.50 JOD | -8.75 (-1.69%) |
|
08-03-2026
Sunday → |
516.25 JOD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
516.25 JOD | +8.75 (+1.72%) |
|
06-03-2026
Friday ↓ |
507.50 JOD | -8.75 (-1.69%) |
|
05-03-2026
Thursday → |
516.25 JOD | 0 (0%) |
|
04-03-2026
Wednesday ↓ |
516.25 JOD | -8.75 (-1.67%) |
|
03-03-2026
Tuesday ↓ |
525.00 JOD | -13.13 (-2.44%) |
|
02-03-2026
Monday ↑ |
538.13 JOD | +13.13 (+2.5%) |
|
01-03-2026
Sunday → |
525.00 JOD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
525.00 JOD | +8.75 (+1.69%) |
|
27-02-2026
Friday → |
516.25 JOD | 0 (0%) |
|
26-02-2026
Thursday → |
516.25 JOD | 0 (0%) |
|
25-02-2026
Wednesday → |
516.25 JOD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
516.25 JOD | +4.38 (+0.85%) |
|
23-02-2026
Monday ↑ |
511.88 JOD | +4.38 (+0.86%) |
|
22-02-2026
Sunday → |
507.50 JOD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
507.50 JOD | +4.38 (+0.87%) |
|
20-02-2026
Friday ↑ |
503.13 JOD | +4.38 (+0.88%) |
|
19-02-2026
Thursday ↑ |
498.75 JOD | +8.75 (+1.79%) |
|
18-02-2026
Wednesday → |
490.00 JOD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
490.00 JOD | -8.75 (-1.75%) |
|
16-02-2026
Monday ↓ |
498.75 JOD | -4.38 (-0.87%) |
|
15-02-2026
Sunday → |
503.13 JOD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
503.13 JOD | +8.75 (+1.77%) |
|
13-02-2026
Friday → |
494.38 JOD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
494.38 JOD | -8.75 (-1.74%) |
|
11-02-2026
Wednesday → |
503.13 JOD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
503.13 JOD | -4.38 (-0.86%) |
|
09-02-2026
Monday ↑ |
507.50 JOD | +13.13 (+2.65%) |
|
08-02-2026
Sunday → |
494.38 JOD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
494.38 JOD | +8.75 (+1.8%) |
|
06-02-2026
Friday → |
485.63 JOD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
485.63 JOD | -8.75 (-1.77%) |
|
04-02-2026
Wednesday ↑ |
494.38 JOD | +4.38 (+0.89%) |
|
03-02-2026
Tuesday ↑ |
490.00 JOD | +17.50 (+3.7%) |
|
02-02-2026
Monday ↓ |
472.50 JOD | -17.50 (-3.57%) |
|
01-02-2026
Sunday → |
490.00 JOD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
490.00 JOD | -13.13 (-2.61%) |
|
30-01-2026
Friday ↓ |
503.13 JOD | -48.13 (-8.73%) |
|
29-01-2026
Thursday ↑ |
551.25 JOD | +26.25 (+5%) |
|
28-01-2026
Wednesday ↑ |
525.00 JOD | +17.50 (+3.45%) |
|
27-01-2026
Tuesday ↑ |
507.50 JOD | +4.38 (+0.87%) |
|
26-01-2026
Monday ↑ |
503.13 JOD | +4.38 (+0.88%) |
|
25-01-2026
Sunday → |
498.75 JOD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
498.75 JOD | +8.75 (+1.79%) |
|
23-01-2026
Friday ↑ |
490.00 JOD | +8.75 (+1.82%) |
|
22-01-2026
Thursday ↓ |
481.25 JOD | -4.38 (-0.9%) |
|
21-01-2026
Wednesday ↑ |
485.63 JOD | +13.13 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
472.50 JOD | +8.75 (+1.89%) |
|
19-01-2026
Monday ↑ |
463.75 JOD | +4.38 (+0.95%) |
|
18-01-2026
Sunday → |
459.38 JOD | 0 (0%) |
|
17-01-2026
Saturday → |
459.38 JOD | 0 (0%) |
|
16-01-2026
Friday → |
459.38 JOD | 0 (0%) |
|
15-01-2026
Thursday → |
459.38 JOD | 0 (0%) |
|
14-01-2026
Wednesday → |
459.38 JOD | 0 (0%) |
|
13-01-2026
Tuesday → |
459.38 JOD | 0 (0%) |
|
12-01-2026
Monday ↑ |
459.38 JOD | +8.75 (+1.94%) |
|
11-01-2026
Sunday → |
450.63 JOD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
450.63 JOD | +4.38 (+0.98%) |
|
09-01-2026
Friday → |
446.25 JOD | 0 (0%) |
|
08-01-2026
Thursday → |
446.25 JOD | 0 (0%) |
|
07-01-2026
Wednesday → |
446.25 JOD | 0 (0%) |
|
06-01-2026
Tuesday ↑ |
446.25 JOD | +4.38 (+0.99%) |
|
05-01-2026
Monday ↑ |
441.88 JOD | +8.75 (+2.02%) |
|
04-01-2026
Sunday → |
433.13 JOD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
433.13 JOD | -4.38 (-1%) |
|
02-01-2026
Friday ↑ |
437.50 JOD | +8.75 (+2.04%) |
|
01-01-2026
Thursday ↓ |
428.75 JOD | -4.38 (-1.01%) |
|
31-12-2025
Wednesday ↓ |
433.13 JOD | -4.38 (-1%) |
|
30-12-2025
Tuesday ↓ |
437.50 JOD | -8.75 (-1.96%) |
|
29-12-2025
Monday ↓ |
446.25 JOD | -4.38 (-0.97%) |
|
28-12-2025
Sunday → |
450.63 JOD | 0 (0%) |
|
27-12-2025
Saturday → |
450.63 JOD | 0 (0%) |
|
26-12-2025
Friday ↑ |
450.63 JOD | +4.38 (+0.98%) |
|
25-12-2025
Thursday → |
446.25 JOD | 0 (0%) |
|
24-12-2025
Wednesday → |
446.25 JOD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
446.25 JOD | +4.38 (+0.99%) |
|
22-12-2025
Monday ↑ |
441.88 JOD | +8.75 (+2.02%) |
|
21-12-2025
Sunday → |
433.13 JOD | 0 (0%) |
|
20-12-2025
Saturday → |
433.13 JOD | 0 (0%) |
|
19-12-2025
Friday ↑ |
433.13 JOD | +4.38 (+1.02%) |
|
18-12-2025
Thursday → |
428.75 JOD | 0 (0%) |
|
17-12-2025
Wednesday → |
428.75 JOD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
428.75 JOD | -4.38 (-1.01%) |
|
15-12-2025
Monday ↑ |
433.13 JOD | +4.38 (+1.02%) |
|
14-12-2025
Sunday → |
428.75 JOD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
428.75 JOD | -4.38 (-1.01%) |
|
12-12-2025
Friday ↑ |
433.13 JOD | +13.13 (+3.13%) |
|
11-12-2025
Thursday → |
420.00 JOD | 0 (0%) |
|
10-12-2025
Wednesday → |
420.00 JOD | 0 (0%) |
|
09-12-2025
Tuesday → |
420.00 JOD | 0 (0%) |
|
08-12-2025
Monday → |
420.00 JOD | 0 (0%) |
|
07-12-2025
Sunday → |
420.00 JOD | 0 (0%) |
|
06-12-2025
Saturday → |
420.00 JOD | 0 (0%) |
|
05-12-2025
Friday → |
420.00 JOD | 0 (0%) |
|
04-12-2025
Thursday → |
420.00 JOD | 0 (0%) |
|
03-12-2025
Wednesday → |
420.00 JOD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
420.00 JOD | -4.38 (-1.03%) |
|
01-12-2025
Monday ↑ |
424.38 JOD | +4.38 (+1.04%) |
|
30-11-2025
Sunday → |
420.00 JOD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
420.00 JOD | +4.38 (+1.05%) |
|
28-11-2025
Friday → |
415.63 JOD | 0 (0%) |
|
27-11-2025
Thursday → |
415.63 JOD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
415.63 JOD | +4.38 (+1.06%) |
|
25-11-2025
Tuesday ↑ |
411.25 JOD | +4.38 (+1.08%) |
|
24-11-2025
Monday |
406.88 JOD | - |
About 5g Gold Bar 21 Karat
Track 5 Gram Gold Bar 21K Price in Jordan Today. We provide the latest gold prices in الأردن with accurate and live updates in JOD.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
