5 Gram Gold Bar 21K Price in Lebanon Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
52,750,000.00 LBP | +1,000,000.00 (+1.93%) |
|
08-10-2026
Thursday ↑ |
51,750,000.00 LBP | +50,000.00 (+0.1%) |
|
07-10-2026
Wednesday ↓ |
51,700,000.00 LBP | -,750,000.00 (-1.43%) |
|
06-10-2026
Tuesday ↑ |
52,450,000.00 LBP | +400,000.00 (+0.77%) |
|
05-10-2026
Monday ↓ |
52,050,000.00 LBP | -,100,000.00 (-0.19%) |
|
04-10-2026
Sunday → |
52,150,000.00 LBP | 0 (0%) |
|
03-10-2026
Saturday ↑ |
52,150,000.00 LBP | +150,000.00 (+0.29%) |
|
02-10-2026
Friday ↓ |
52,000,000.00 LBP | -,500,000.00 (-0.95%) |
|
01-10-2026
Thursday ↑ |
52,500,000.00 LBP | +150,000.00 (+0.29%) |
|
30-09-2026
Wednesday → |
52,350,000.00 LBP | 0 (0%) |
|
29-09-2026
Tuesday ↑ |
52,350,000.00 LBP | +450,000.00 (+0.87%) |
|
28-09-2026
Monday ↓ |
51,900,000.00 LBP | -2,050,000.00 (-3.8%) |
|
27-09-2026
Sunday → |
53,950,000.00 LBP | 0 (0%) |
|
26-09-2026
Saturday ↓ |
53,950,000.00 LBP | -,150,000.00 (-0.28%) |
|
25-09-2026
Friday ↑ |
54,100,000.00 LBP | +500,000.00 (+0.93%) |
|
24-09-2026
Thursday ↓ |
53,600,000.00 LBP | -,350,000.00 (-0.65%) |
|
23-09-2026
Wednesday ↓ |
53,950,000.00 LBP | -,550,000.00 (-1.01%) |
|
22-09-2026
Tuesday ↓ |
54,500,000.00 LBP | -,250,000.00 (-0.46%) |
|
21-09-2026
Monday ↓ |
54,750,000.00 LBP | -,400,000.00 (-0.73%) |
|
20-09-2026
Sunday → |
55,150,000.00 LBP | 0 (0%) |
|
19-09-2026
Saturday ↑ |
55,150,000.00 LBP | +300,000.00 (+0.55%) |
|
18-09-2026
Friday ↓ |
54,850,000.00 LBP | -,200,000.00 (-0.36%) |
|
17-09-2026
Thursday ↑ |
55,050,000.00 LBP | +250,000.00 (+0.46%) |
|
16-09-2026
Wednesday ↑ |
54,800,000.00 LBP | +750,000.00 (+1.39%) |
|
15-09-2026
Tuesday ↑ |
54,050,000.00 LBP | +50,000.00 (+0.09%) |
|
14-09-2026
Monday ↓ |
54,000,000.00 LBP | -,750,000.00 (-1.37%) |
|
13-09-2026
Sunday → |
54,750,000.00 LBP | 0 (0%) |
|
12-09-2026
Saturday ↓ |
54,750,000.00 LBP | -,250,000.00 (-0.45%) |
|
11-09-2026
Friday → |
55,000,000.00 LBP | 0 (0%) |
|
10-09-2026
Thursday ↓ |
55,000,000.00 LBP | -,400,000.00 (-0.72%) |
|
09-09-2026
Wednesday ↑ |
55,400,000.00 LBP | +50,000.00 (+0.09%) |
|
08-09-2026
Tuesday ↓ |
55,350,000.00 LBP | -,250,000.00 (-0.45%) |
|
07-09-2026
Monday ↓ |
55,600,000.00 LBP | -,200,000.00 (-0.36%) |
|
06-09-2026
Sunday → |
55,800,000.00 LBP | 0 (0%) |
|
05-09-2026
Saturday ↓ |
55,800,000.00 LBP | -,100,000.00 (-0.18%) |
|
04-09-2026
Friday ↓ |
55,900,000.00 LBP | -,650,000.00 (-1.15%) |
|
03-09-2026
Thursday ↑ |
56,550,000.00 LBP | +1,450,000.00 (+2.63%) |
|
02-09-2026
Wednesday ↑ |
55,100,000.00 LBP | +50,000.00 (+0.09%) |
|
01-09-2026
Tuesday ↓ |
55,050,000.00 LBP | -,750,000.00 (-1.34%) |
|
31-08-2026
Monday ↓ |
55,800,000.00 LBP | -,300,000.00 (-0.53%) |
|
30-08-2026
Sunday → |
56,100,000.00 LBP | 0 (0%) |
|
29-08-2026
Saturday ↓ |
56,100,000.00 LBP | -,900,000.00 (-1.58%) |
|
28-08-2026
Friday ↓ |
57,000,000.00 LBP | -1,050,000.00 (-1.81%) |
|
27-08-2026
Thursday ↑ |
58,050,000.00 LBP | +200,000.00 (+0.35%) |
|
26-08-2026
Wednesday ↓ |
57,850,000.00 LBP | -,750,000.00 (-1.28%) |
|
25-08-2026
Tuesday ↓ |
58,600,000.00 LBP | -50,000.00 (-0.09%) |
|
24-08-2026
Monday ↑ |
58,650,000.00 LBP | +700,000.00 (+1.21%) |
|
23-08-2026
Sunday → |
57,950,000.00 LBP | 0 (0%) |
|
22-08-2026
Saturday ↓ |
57,950,000.00 LBP | -,150,000.00 (-0.26%) |
|
21-08-2026
Friday ↑ |
58,100,000.00 LBP | +1,150,000.00 (+2.02%) |
|
20-08-2026
Thursday ↑ |
56,950,000.00 LBP | +350,000.00 (+0.62%) |
|
19-08-2026
Wednesday ↑ |
56,600,000.00 LBP | +1,600,000.00 (+2.91%) |
|
18-08-2026
Tuesday ↓ |
55,000,000.00 LBP | -,750,000.00 (-1.35%) |
|
17-08-2026
Monday ↑ |
55,750,000.00 LBP | +650,000.00 (+1.18%) |
|
16-08-2026
Sunday → |
55,100,000.00 LBP | 0 (0%) |
|
15-08-2026
Saturday ↓ |
55,100,000.00 LBP | -,200,000.00 (-0.36%) |
|
14-08-2026
Friday ↑ |
55,300,000.00 LBP | +300,000.00 (+0.55%) |
|
13-08-2026
Thursday ↓ |
55,000,000.00 LBP | -,700,000.00 (-1.26%) |
|
12-08-2026
Wednesday ↑ |
55,700,000.00 LBP | +500,000.00 (+0.91%) |
|
11-08-2026
Tuesday ↑ |
55,200,000.00 LBP | +300,000.00 (+0.55%) |
|
10-08-2026
Monday ↑ |
54,900,000.00 LBP | +200,000.00 (+0.37%) |
|
09-08-2026
Sunday → |
54,700,000.00 LBP | 0 (0%) |
|
08-08-2026
Saturday → |
54,700,000.00 LBP | 0 (0%) |
|
07-08-2026
Friday ↑ |
54,700,000.00 LBP | +1,350,000.00 (+2.53%) |
|
06-08-2026
Thursday ↑ |
53,350,000.00 LBP | +50,000.00 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
53,300,000.00 LBP | +1,800,000.00 (+3.5%) |
|
04-08-2026
Tuesday ↑ |
51,500,000.00 LBP | +650,000.00 (+1.28%) |
|
03-08-2026
Monday ↓ |
50,850,000.00 LBP | -,100,000.00 (-0.2%) |
|
02-08-2026
Sunday → |
50,950,000.00 LBP | 0 (0%) |
|
01-08-2026
Saturday → |
50,950,000.00 LBP | 0 (0%) |
|
31-07-2026
Friday ↓ |
50,950,000.00 LBP | -,850,000.00 (-1.64%) |
|
30-07-2026
Thursday ↑ |
51,800,000.00 LBP | +1,300,000.00 (+2.57%) |
|
29-07-2026
Wednesday ↓ |
50,500,000.00 LBP | -,450,000.00 (-0.88%) |
|
28-07-2026
Tuesday ↓ |
50,950,000.00 LBP | -,450,000.00 (-0.88%) |
|
27-07-2026
Monday ↑ |
51,400,000.00 LBP | +350,000.00 (+0.69%) |
|
26-07-2026
Sunday → |
51,050,000.00 LBP | 0 (0%) |
|
25-07-2026
Saturday ↓ |
51,050,000.00 LBP | -,300,000.00 (-0.58%) |
|
24-07-2026
Friday ↑ |
51,350,000.00 LBP | +350,000.00 (+0.69%) |
|
23-07-2026
Thursday ↓ |
51,000,000.00 LBP | -1,400,000.00 (-2.67%) |
|
22-07-2026
Wednesday ↑ |
52,400,000.00 LBP | +1,100,000.00 (+2.14%) |
|
21-07-2026
Tuesday ↑ |
51,300,000.00 LBP | +700,000.00 (+1.38%) |
|
20-07-2026
Monday → |
50,600,000.00 LBP | 0 (0%) |
|
19-07-2026
Sunday → |
50,600,000.00 LBP | 0 (0%) |
|
18-07-2026
Saturday ↑ |
50,600,000.00 LBP | +50,000.00 (+0.1%) |
|
17-07-2026
Friday ↑ |
50,550,000.00 LBP | +100,000.00 (+0.2%) |
|
16-07-2026
Thursday ↓ |
50,450,000.00 LBP | -,550,000.00 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
51,000,000.00 LBP | -,250,000.00 (-0.49%) |
|
14-07-2026
Tuesday ↑ |
51,250,000.00 LBP | +650,000.00 (+1.28%) |
|
13-07-2026
Monday ↓ |
50,600,000.00 LBP | -1,300,000.00 (-2.5%) |
|
12-07-2026
Sunday → |
51,900,000.00 LBP | 0 (0%) |
|
11-07-2026
Saturday ↑ |
51,900,000.00 LBP | +100,000.00 (+0.19%) |
|
10-07-2026
Friday ↓ |
51,800,000.00 LBP | -,200,000.00 (-0.38%) |
|
09-07-2026
Thursday ↑ |
52,000,000.00 LBP | +1,150,000.00 (+2.26%) |
|
08-07-2026
Wednesday ↓ |
50,850,000.00 LBP | -1,300,000.00 (-2.49%) |
|
07-07-2026
Tuesday ↓ |
52,150,000.00 LBP | -50,000.00 (-0.1%) |
|
06-07-2026
Monday ↓ |
52,200,000.00 LBP | -,400,000.00 (-0.76%) |
|
05-07-2026
Sunday → |
52,600,000.00 LBP | 0 (0%) |
|
04-07-2026
Saturday ↑ |
52,600,000.00 LBP | +150,000.00 (+0.29%) |
|
03-07-2026
Friday ↑ |
52,450,000.00 LBP | +450,000.00 (+0.87%) |
|
02-07-2026
Thursday ↑ |
52,000,000.00 LBP | +550,000.00 (+1.07%) |
|
01-07-2026
Wednesday ↑ |
51,450,000.00 LBP | +700,000.00 (+1.38%) |
|
30-06-2026
Tuesday ↑ |
50,750,000.00 LBP | +50,000.00 (+0.1%) |
|
29-06-2026
Monday ↓ |
50,700,000.00 LBP | -,800,000.00 (-1.55%) |
|
28-06-2026
Sunday → |
51,500,000.00 LBP | 0 (0%) |
|
27-06-2026
Saturday ↓ |
51,500,000.00 LBP | -50,000.00 (-0.1%) |
|
26-06-2026
Friday ↑ |
51,550,000.00 LBP | +700,000.00 (+1.38%) |
|
25-06-2026
Thursday ↑ |
50,850,000.00 LBP | +450,000.00 (+0.89%) |
|
24-06-2026
Wednesday ↓ |
50,400,000.00 LBP | -1,750,000.00 (-3.36%) |
|
23-06-2026
Tuesday ↓ |
52,150,000.00 LBP | -,550,000.00 (-1.04%) |
|
22-06-2026
Monday ↑ |
52,700,000.00 LBP | +350,000.00 (+0.67%) |
|
21-06-2026
Sunday → |
52,350,000.00 LBP | 0 (0%) |
|
20-06-2026
Saturday ↑ |
52,350,000.00 LBP | +100,000.00 (+0.19%) |
|
19-06-2026
Friday ↓ |
52,250,000.00 LBP | -1,000,000.00 (-1.88%) |
|
18-06-2026
Thursday ↓ |
53,250,000.00 LBP | -1,700,000.00 (-3.09%) |
|
17-06-2026
Wednesday ↑ |
54,950,000.00 LBP | +300,000.00 (+0.55%) |
|
16-06-2026
Tuesday ↓ |
54,650,000.00 LBP | -,200,000.00 (-0.36%) |
|
15-06-2026
Monday ↑ |
54,850,000.00 LBP | +1,700,000.00 (+3.2%) |
|
14-06-2026
Sunday → |
53,150,000.00 LBP | 0 (0%) |
|
13-06-2026
Saturday ↑ |
53,150,000.00 LBP | +100,000.00 (+0.19%) |
|
12-06-2026
Friday ↑ |
53,050,000.00 LBP | +1,500,000.00 (+2.91%) |
|
11-06-2026
Thursday ↓ |
51,550,000.00 LBP | -,450,000.00 (-0.87%) |
|
10-06-2026
Wednesday ↓ |
52,000,000.00 LBP | -1,850,000.00 (-3.44%) |
|
09-06-2026
Tuesday ↓ |
53,850,000.00 LBP | -,850,000.00 (-1.55%) |
|
08-06-2026
Monday ↑ |
54,700,000.00 LBP | +200,000.00 (+0.37%) |
|
07-06-2026
Sunday → |
54,500,000.00 LBP | 0 (0%) |
|
06-06-2026
Saturday ↓ |
54,500,000.00 LBP | -,100,000.00 (-0.18%) |
|
05-06-2026
Friday ↓ |
54,600,000.00 LBP | -1,800,000.00 (-3.19%) |
|
04-06-2026
Thursday ↑ |
56,400,000.00 LBP | +450,000.00 (+0.8%) |
|
03-06-2026
Wednesday ↓ |
55,950,000.00 LBP | -,750,000.00 (-1.32%) |
|
02-06-2026
Tuesday ↑ |
56,700,000.00 LBP | +350,000.00 (+0.62%) |
|
01-06-2026
Monday ↓ |
56,350,000.00 LBP | -,850,000.00 (-1.49%) |
|
31-05-2026
Sunday → |
57,200,000.00 LBP | 0 (0%) |
|
30-05-2026
Saturday ↓ |
57,200,000.00 LBP | -,400,000.00 (-0.69%) |
|
29-05-2026
Friday ↑ |
57,600,000.00 LBP | +1,200,000.00 (+2.13%) |
|
28-05-2026
Thursday ↑ |
56,400,000.00 LBP | +450,000.00 (+0.8%) |
|
27-05-2026
Wednesday ↓ |
55,950,000.00 LBP | -,850,000.00 (-1.5%) |
|
26-05-2026
Tuesday ↓ |
56,800,000.00 LBP | -,750,000.00 (-1.3%) |
|
25-05-2026
Monday ↑ |
57,550,000.00 LBP | +750,000.00 (+1.32%) |
|
24-05-2026
Sunday → |
56,800,000.00 LBP | 0 (0%) |
|
23-05-2026
Saturday ↓ |
56,800,000.00 LBP | -,100,000.00 (-0.18%) |
|
22-05-2026
Friday → |
56,900,000.00 LBP | 0 (0%) |
|
21-05-2026
Thursday ↓ |
56,900,000.00 LBP | -,150,000.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
57,050,000.00 LBP | +300,000.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
56,750,000.00 LBP | -,500,000.00 (-0.87%) |
|
18-05-2026
Monday ↑ |
57,250,000.00 LBP | +50,000.00 (+0.09%) |
|
17-05-2026
Sunday → |
57,200,000.00 LBP | 0 (0%) |
|
16-05-2026
Saturday → |
57,200,000.00 LBP | 0 (0%) |
|
15-05-2026
Friday ↓ |
57,200,000.00 LBP | -1,800,000.00 (-3.05%) |
|
14-05-2026
Thursday ↓ |
59,000,000.00 LBP | -,200,000.00 (-0.34%) |
|
13-05-2026
Wednesday ↑ |
59,200,000.00 LBP | +350,000.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
58,850,000.00 LBP | -,750,000.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
59,600,000.00 LBP | +200,000.00 (+0.34%) |
|
10-05-2026
Sunday → |
59,400,000.00 LBP | 0 (0%) |
|
09-05-2026
Saturday ↑ |
59,400,000.00 LBP | +100,000.00 (+0.17%) |
|
08-05-2026
Friday ↓ |
59,300,000.00 LBP | -,250,000.00 (-0.42%) |
|
07-05-2026
Thursday ↑ |
59,550,000.00 LBP | +550,000.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
59,000,000.00 LBP | +1,450,000.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
57,550,000.00 LBP | +650,000.00 (+1.14%) |
|
04-05-2026
Monday ↓ |
56,900,000.00 LBP | -1,200,000.00 (-2.07%) |
|
03-05-2026
Sunday → |
58,100,000.00 LBP | 0 (0%) |
|
02-05-2026
Saturday ↓ |
58,100,000.00 LBP | -,350,000.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
58,450,000.00 LBP | +350,000.00 (+0.6%) |
|
30-04-2026
Thursday ↑ |
58,100,000.00 LBP | +700,000.00 (+1.22%) |
|
29-04-2026
Wednesday ↓ |
57,400,000.00 LBP | -,350,000.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
57,750,000.00 LBP | -1,050,000.00 (-1.79%) |
|
27-04-2026
Monday ↓ |
58,800,000.00 LBP | -,500,000.00 (-0.84%) |
|
26-04-2026
Sunday → |
59,300,000.00 LBP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
59,300,000.00 LBP | -,250,000.00 (-0.42%) |
|
24-04-2026
Friday ↑ |
59,550,000.00 LBP | +100,000.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
59,450,000.00 LBP | -50,000.00 (-0.08%) |
|
22-04-2026
Wednesday ↓ |
59,500,000.00 LBP | -,250,000.00 (-0.42%) |
|
21-04-2026
Tuesday ↓ |
59,750,000.00 LBP | -,600,000.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
60,350,000.00 LBP | -,450,000.00 (-0.74%) |
|
19-04-2026
Sunday → |
60,800,000.00 LBP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
60,800,000.00 LBP | +450,000.00 (+0.75%) |
|
17-04-2026
Friday ↓ |
60,350,000.00 LBP | -,250,000.00 (-0.41%) |
|
16-04-2026
Thursday ↑ |
60,600,000.00 LBP | +150,000.00 (+0.25%) |
|
15-04-2026
Wednesday ↑ |
60,450,000.00 LBP | +250,000.00 (+0.42%) |
|
14-04-2026
Tuesday ↑ |
60,200,000.00 LBP | +800,000.00 (+1.35%) |
|
13-04-2026
Monday |
59,400,000.00 LBP | - |
About 5g Gold Bar 21 Karat in LBP
Track 5 Gram Gold Bar 21K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
