5 Gram Gold Bar 21K Price in Lebanon Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
57,050,000.00 LBP | +150,000.00 (+0.26%) |
|
21-05-2026
Thursday ↓ |
56,900,000.00 LBP | -,150,000.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
57,050,000.00 LBP | +300,000.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
56,750,000.00 LBP | -,500,000.00 (-0.87%) |
|
18-05-2026
Monday ↑ |
57,250,000.00 LBP | +50,000.00 (+0.09%) |
|
17-05-2026
Sunday → |
57,200,000.00 LBP | 0 (0%) |
|
16-05-2026
Saturday → |
57,200,000.00 LBP | 0 (0%) |
|
15-05-2026
Friday ↓ |
57,200,000.00 LBP | -1,800,000.00 (-3.05%) |
|
14-05-2026
Thursday ↓ |
59,000,000.00 LBP | -,200,000.00 (-0.34%) |
|
13-05-2026
Wednesday ↑ |
59,200,000.00 LBP | +350,000.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
58,850,000.00 LBP | -,750,000.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
59,600,000.00 LBP | +200,000.00 (+0.34%) |
|
10-05-2026
Sunday → |
59,400,000.00 LBP | 0 (0%) |
|
09-05-2026
Saturday ↑ |
59,400,000.00 LBP | +100,000.00 (+0.17%) |
|
08-05-2026
Friday ↓ |
59,300,000.00 LBP | -,250,000.00 (-0.42%) |
|
07-05-2026
Thursday ↑ |
59,550,000.00 LBP | +550,000.00 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
59,000,000.00 LBP | +1,450,000.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
57,550,000.00 LBP | +650,000.00 (+1.14%) |
|
04-05-2026
Monday ↓ |
56,900,000.00 LBP | -1,200,000.00 (-2.07%) |
|
03-05-2026
Sunday → |
58,100,000.00 LBP | 0 (0%) |
|
02-05-2026
Saturday ↓ |
58,100,000.00 LBP | -,350,000.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
58,450,000.00 LBP | +350,000.00 (+0.6%) |
|
30-04-2026
Thursday ↑ |
58,100,000.00 LBP | +700,000.00 (+1.22%) |
|
29-04-2026
Wednesday ↓ |
57,400,000.00 LBP | -,350,000.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
57,750,000.00 LBP | -1,050,000.00 (-1.79%) |
|
27-04-2026
Monday ↓ |
58,800,000.00 LBP | -,500,000.00 (-0.84%) |
|
26-04-2026
Sunday → |
59,300,000.00 LBP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
59,300,000.00 LBP | -,250,000.00 (-0.42%) |
|
24-04-2026
Friday ↑ |
59,550,000.00 LBP | +100,000.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
59,450,000.00 LBP | -50,000.00 (-0.08%) |
|
22-04-2026
Wednesday ↓ |
59,500,000.00 LBP | -,250,000.00 (-0.42%) |
|
21-04-2026
Tuesday ↓ |
59,750,000.00 LBP | -,600,000.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
60,350,000.00 LBP | -,450,000.00 (-0.74%) |
|
19-04-2026
Sunday → |
60,800,000.00 LBP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
60,800,000.00 LBP | +450,000.00 (+0.75%) |
|
17-04-2026
Friday ↓ |
60,350,000.00 LBP | -,250,000.00 (-0.41%) |
|
16-04-2026
Thursday ↑ |
60,600,000.00 LBP | +150,000.00 (+0.25%) |
|
15-04-2026
Wednesday ↑ |
60,450,000.00 LBP | +250,000.00 (+0.42%) |
|
14-04-2026
Tuesday ↑ |
60,200,000.00 LBP | +800,000.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
59,400,000.00 LBP | -,400,000.00 (-0.67%) |
|
12-04-2026
Sunday → |
59,800,000.00 LBP | 0 (0%) |
|
11-04-2026
Saturday → |
59,800,000.00 LBP | 0 (0%) |
|
10-04-2026
Friday ↑ |
59,800,000.00 LBP | +250,000.00 (+0.42%) |
|
09-04-2026
Thursday ↓ |
59,550,000.00 LBP | -,700,000.00 (-1.16%) |
|
08-04-2026
Wednesday ↑ |
60,250,000.00 LBP | +1,350,000.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
58,900,000.00 LBP | -,250,000.00 (-0.42%) |
|
06-04-2026
Monday ↑ |
59,150,000.00 LBP | +250,000.00 (+0.42%) |
|
05-04-2026
Sunday → |
58,900,000.00 LBP | 0 (0%) |
|
04-04-2026
Saturday → |
58,900,000.00 LBP | 0 (0%) |
|
03-04-2026
Friday ↑ |
58,900,000.00 LBP | +50,000.00 (+0.08%) |
|
02-04-2026
Thursday ↓ |
58,850,000.00 LBP | -,650,000.00 (-1.09%) |
|
01-04-2026
Wednesday ↑ |
59,500,000.00 LBP | +550,000.00 (+0.93%) |
|
31-03-2026
Tuesday ↑ |
58,950,000.00 LBP | +1,850,000.00 (+3.24%) |
|
30-03-2026
Monday ↑ |
57,100,000.00 LBP | +500,000.00 (+0.88%) |
|
29-03-2026
Sunday → |
56,600,000.00 LBP | 0 (0%) |
|
28-03-2026
Saturday ↑ |
56,600,000.00 LBP | +800,000.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
55,800,000.00 LBP | +150,000.00 (+0.27%) |
|
26-03-2026
Thursday ↓ |
55,650,000.00 LBP | -1,800,000.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
57,450,000.00 LBP | +1,850,000.00 (+3.33%) |
|
24-03-2026
Tuesday ↓ |
55,600,000.00 LBP | -,150,000.00 (-0.27%) |
|
23-03-2026
Monday ↓ |
55,750,000.00 LBP | -,800,000.00 (-1.41%) |
|
22-03-2026
Sunday → |
56,550,000.00 LBP | 0 (0%) |
|
21-03-2026
Saturday ↓ |
56,550,000.00 LBP | -2,100,000.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
58,650,000.00 LBP | -,600,000.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
59,250,000.00 LBP | -3,600,000.00 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
62,850,000.00 LBP | -,300,000.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
63,150,000.00 LBP | +550,000.00 (+0.88%) |
|
16-03-2026
Monday ↓ |
62,600,000.00 LBP | -,600,000.00 (-0.95%) |
|
15-03-2026
Sunday → |
63,200,000.00 LBP | 0 (0%) |
|
14-03-2026
Saturday ↓ |
63,200,000.00 LBP | -,900,000.00 (-1.4%) |
|
13-03-2026
Friday ↓ |
64,100,000.00 LBP | -1,250,000.00 (-1.91%) |
|
12-03-2026
Thursday → |
65,350,000.00 LBP | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
65,350,000.00 LBP | +100,000.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
65,250,000.00 LBP | +950,000.00 (+1.48%) |
|
09-03-2026
Monday ↓ |
64,300,000.00 LBP | -,850,000.00 (-1.3%) |
|
08-03-2026
Sunday → |
65,150,000.00 LBP | 0 (0%) |
|
07-03-2026
Saturday ↑ |
65,150,000.00 LBP | +1,100,000.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
64,050,000.00 LBP | -,900,000.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
64,950,000.00 LBP | -,350,000.00 (-0.54%) |
|
04-03-2026
Wednesday ↓ |
65,300,000.00 LBP | -1,100,000.00 (-1.66%) |
|
03-03-2026
Tuesday ↓ |
66,400,000.00 LBP | -1,450,000.00 (-2.14%) |
|
02-03-2026
Monday ↑ |
67,850,000.00 LBP | +1,350,000.00 (+2.03%) |
|
01-03-2026
Sunday → |
66,500,000.00 LBP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
66,500,000.00 LBP | +1,300,000.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
65,200,000.00 LBP | -,100,000.00 (-0.15%) |
|
26-02-2026
Thursday ↓ |
65,300,000.00 LBP | -,100,000.00 (-0.15%) |
|
25-02-2026
Wednesday ↑ |
65,400,000.00 LBP | +250,000.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
65,150,000.00 LBP | +250,000.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
64,900,000.00 LBP | +600,000.00 (+0.93%) |
|
22-02-2026
Sunday → |
64,300,000.00 LBP | 0 (0%) |
|
21-02-2026
Saturday ↑ |
64,300,000.00 LBP | +1,000,000.00 (+1.58%) |
|
20-02-2026
Friday ↑ |
63,300,000.00 LBP | +400,000.00 (+0.64%) |
|
19-02-2026
Thursday ↑ |
62,900,000.00 LBP | +950,000.00 (+1.53%) |
|
18-02-2026
Wednesday ↓ |
61,950,000.00 LBP | -,100,000.00 (-0.16%) |
|
17-02-2026
Tuesday ↓ |
62,050,000.00 LBP | -1,100,000.00 (-1.74%) |
|
16-02-2026
Monday ↓ |
63,150,000.00 LBP | -,350,000.00 (-0.55%) |
|
15-02-2026
Sunday → |
63,500,000.00 LBP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
63,500,000.00 LBP | +1,150,000.00 (+1.84%) |
|
13-02-2026
Friday ↑ |
62,350,000.00 LBP | +150,000.00 (+0.24%) |
|
12-02-2026
Thursday ↓ |
62,200,000.00 LBP | -1,600,000.00 (-2.51%) |
|
11-02-2026
Wednesday ↑ |
63,800,000.00 LBP | +200,000.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
63,600,000.00 LBP | -,250,000.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
63,850,000.00 LBP | +1,350,000.00 (+2.16%) |
|
08-02-2026
Sunday → |
62,500,000.00 LBP | 0 (0%) |
|
07-02-2026
Saturday ↑ |
62,500,000.00 LBP | +1,200,000.00 (+1.96%) |
|
06-02-2026
Friday ↑ |
61,300,000.00 LBP | +50,000.00 (+0.08%) |
|
05-02-2026
Thursday ↓ |
61,250,000.00 LBP | -,950,000.00 (-1.53%) |
|
04-02-2026
Wednesday ↑ |
62,200,000.00 LBP | +300,000.00 (+0.48%) |
|
03-02-2026
Tuesday ↑ |
61,900,000.00 LBP | +2,350,000.00 (+3.95%) |
|
02-02-2026
Monday ↓ |
59,550,000.00 LBP | -2,100,000.00 (-3.41%) |
|
01-02-2026
Sunday → |
61,650,000.00 LBP | 0 (0%) |
|
31-01-2026
Saturday ↓ |
61,650,000.00 LBP | -1,850,000.00 (-2.91%) |
|
30-01-2026
Friday ↓ |
63,500,000.00 LBP | -5,900,000.00 (-8.5%) |
|
29-01-2026
Thursday ↑ |
69,400,000.00 LBP | +2,900,000.00 (+4.36%) |
|
28-01-2026
Wednesday ↑ |
66,500,000.00 LBP | +2,350,000.00 (+3.66%) |
|
27-01-2026
Tuesday ↑ |
64,150,000.00 LBP | +600,000.00 (+0.94%) |
|
26-01-2026
Monday ↑ |
63,550,000.00 LBP | +750,000.00 (+1.19%) |
|
25-01-2026
Sunday → |
62,800,000.00 LBP | 0 (0%) |
|
24-01-2026
Saturday ↑ |
62,800,000.00 LBP | +800,000.00 (+1.29%) |
|
23-01-2026
Friday ↑ |
62,000,000.00 LBP | +1,250,000.00 (+2.06%) |
|
22-01-2026
Thursday ↓ |
60,750,000.00 LBP | -,500,000.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
61,250,000.00 LBP | +1,650,000.00 (+2.77%) |
|
20-01-2026
Tuesday ↑ |
59,600,000.00 LBP | +800,000.00 (+1.36%) |
|
19-01-2026
Monday ↑ |
58,800,000.00 LBP | +900,000.00 (+1.55%) |
|
18-01-2026
Sunday → |
57,900,000.00 LBP | 0 (0%) |
|
17-01-2026
Saturday ↓ |
57,900,000.00 LBP | -50,000.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
57,950,000.00 LBP | -,150,000.00 (-0.26%) |
|
15-01-2026
Thursday ↓ |
58,100,000.00 LBP | -,200,000.00 (-0.34%) |
|
14-01-2026
Wednesday ↑ |
58,300,000.00 LBP | +550,000.00 (+0.95%) |
|
13-01-2026
Tuesday ↓ |
57,750,000.00 LBP | -,100,000.00 (-0.17%) |
|
12-01-2026
Monday ↑ |
57,850,000.00 LBP | +1,050,000.00 (+1.85%) |
|
11-01-2026
Sunday → |
56,800,000.00 LBP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
56,800,000.00 LBP | +500,000.00 (+0.89%) |
|
09-01-2026
Friday ↑ |
56,300,000.00 LBP | +150,000.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
56,150,000.00 LBP | -50,000.00 (-0.09%) |
|
07-01-2026
Wednesday ↓ |
56,200,000.00 LBP | -,400,000.00 (-0.71%) |
|
06-01-2026
Tuesday ↑ |
56,600,000.00 LBP | +750,000.00 (+1.34%) |
|
05-01-2026
Monday ↑ |
55,850,000.00 LBP | +1,300,000.00 (+2.38%) |
|
04-01-2026
Sunday → |
54,550,000.00 LBP | 0 (0%) |
|
03-01-2026
Saturday ↓ |
54,550,000.00 LBP | -,700,000.00 (-1.27%) |
|
02-01-2026
Friday ↑ |
55,250,000.00 LBP | +850,000.00 (+1.56%) |
|
01-01-2026
Thursday ↓ |
54,400,000.00 LBP | -,100,000.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
54,500,000.00 LBP | -,950,000.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
55,450,000.00 LBP | -,750,000.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
56,200,000.00 LBP | -,900,000.00 (-1.58%) |
|
28-12-2025
Sunday → |
57,100,000.00 LBP | 0 (0%) |
|
27-12-2025
Saturday ↑ |
57,100,000.00 LBP | +350,000.00 (+0.62%) |
|
26-12-2025
Friday ↑ |
56,750,000.00 LBP | +350,000.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
56,400,000.00 LBP | -,150,000.00 (-0.27%) |
|
24-12-2025
Wednesday → |
56,550,000.00 LBP | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
56,550,000.00 LBP | +900,000.00 (+1.62%) |
|
22-12-2025
Monday ↑ |
55,650,000.00 LBP | +1,000,000.00 (+1.83%) |
|
21-12-2025
Sunday → |
54,650,000.00 LBP | 0 (0%) |
|
20-12-2025
Saturday ↑ |
54,650,000.00 LBP | +150,000.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
54,500,000.00 LBP | +100,000.00 (+0.18%) |
|
18-12-2025
Thursday ↑ |
54,400,000.00 LBP | +50,000.00 (+0.09%) |
|
17-12-2025
Wednesday ↑ |
54,350,000.00 LBP | +300,000.00 (+0.56%) |
|
16-12-2025
Tuesday ↓ |
54,050,000.00 LBP | -,650,000.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
54,700,000.00 LBP | +550,000.00 (+1.02%) |
|
14-12-2025
Sunday → |
54,150,000.00 LBP | 0 (0%) |
|
13-12-2025
Saturday ↓ |
54,150,000.00 LBP | -,400,000.00 (-0.73%) |
|
12-12-2025
Friday ↑ |
54,550,000.00 LBP | +1,400,000.00 (+2.63%) |
|
11-12-2025
Thursday ↑ |
53,150,000.00 LBP | +300,000.00 (+0.57%) |
|
10-12-2025
Wednesday ↓ |
52,850,000.00 LBP | -,150,000.00 (-0.28%) |
|
09-12-2025
Tuesday → |
53,000,000.00 LBP | 0 (0%) |
|
08-12-2025
Monday ↑ |
53,000,000.00 LBP | +150,000.00 (+0.28%) |
|
07-12-2025
Sunday → |
52,850,000.00 LBP | 0 (0%) |
|
06-12-2025
Saturday ↓ |
52,850,000.00 LBP | -,400,000.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
53,250,000.00 LBP | +450,000.00 (+0.85%) |
|
04-12-2025
Thursday ↓ |
52,800,000.00 LBP | -,250,000.00 (-0.47%) |
|
03-12-2025
Wednesday → |
53,050,000.00 LBP | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
53,050,000.00 LBP | -,450,000.00 (-0.84%) |
|
01-12-2025
Monday ↑ |
53,500,000.00 LBP | +350,000.00 (+0.66%) |
|
30-11-2025
Sunday → |
53,150,000.00 LBP | 0 (0%) |
|
29-11-2025
Saturday ↑ |
53,150,000.00 LBP | +550,000.00 (+1.05%) |
|
28-11-2025
Friday ↑ |
52,600,000.00 LBP | +300,000.00 (+0.57%) |
|
27-11-2025
Thursday ↓ |
52,300,000.00 LBP | -,150,000.00 (-0.29%) |
|
26-11-2025
Wednesday ↑ |
52,450,000.00 LBP | +350,000.00 (+0.67%) |
|
25-11-2025
Tuesday ↑ |
52,100,000.00 LBP | +750,000.00 (+1.46%) |
|
24-11-2025
Monday |
51,350,000.00 LBP | - |
About 5g Gold Bar 21 Karat in LBP
Track 5 Gram Gold Bar 21K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
