5 Gram Gold Bar 21K Price in Qatar – Live QAR Update
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
2,318.75 QAR | +4.38 (+0.19%) |
|
21-05-2026
Thursday ↓ |
2,314.38 QAR | -4.38 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
2,318.75 QAR | +13.13 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
2,305.63 QAR | -21.88 (-0.94%) |
|
18-05-2026
Monday ↑ |
2,327.50 QAR | +4.38 (+0.19%) |
|
17-05-2026
Sunday → |
2,323.13 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
2,323.13 QAR | -4.38 (-0.19%) |
|
15-05-2026
Friday ↓ |
2,327.50 QAR | -70.00 (-2.92%) |
|
14-05-2026
Thursday ↓ |
2,397.50 QAR | -8.75 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
2,406.25 QAR | +13.13 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
2,393.13 QAR | -30.63 (-1.26%) |
|
11-05-2026
Monday ↑ |
2,423.75 QAR | +8.75 (+0.36%) |
|
10-05-2026
Sunday → |
2,415.00 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
2,415.00 QAR | +4.38 (+0.18%) |
|
08-05-2026
Friday ↓ |
2,410.63 QAR | -8.75 (-0.36%) |
|
07-05-2026
Thursday ↑ |
2,419.38 QAR | +21.88 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
2,397.50 QAR | +56.88 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
2,340.63 QAR | +26.25 (+1.13%) |
|
04-05-2026
Monday ↓ |
2,314.38 QAR | -48.13 (-2.04%) |
|
03-05-2026
Sunday → |
2,362.50 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,362.50 QAR | -13.13 (-0.55%) |
|
01-05-2026
Friday ↑ |
2,375.63 QAR | +13.13 (+0.56%) |
|
30-04-2026
Thursday ↑ |
2,362.50 QAR | +30.63 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
2,331.88 QAR | -13.13 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
2,345.00 QAR | -43.75 (-1.83%) |
|
27-04-2026
Monday ↓ |
2,388.75 QAR | -21.88 (-0.91%) |
|
26-04-2026
Sunday → |
2,410.63 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,410.63 QAR | -8.75 (-0.36%) |
|
24-04-2026
Friday ↑ |
2,419.38 QAR | +4.38 (+0.18%) |
|
23-04-2026
Thursday ↓ |
2,415.00 QAR | -4.38 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
2,419.38 QAR | -8.75 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
2,428.13 QAR | -26.25 (-1.07%) |
|
20-04-2026
Monday ↓ |
2,454.38 QAR | -17.50 (-0.71%) |
|
19-04-2026
Sunday → |
2,471.88 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,471.88 QAR | +17.50 (+0.71%) |
|
17-04-2026
Friday ↓ |
2,454.38 QAR | -8.75 (-0.36%) |
|
16-04-2026
Thursday ↑ |
2,463.13 QAR | +8.75 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
2,454.38 QAR | +8.75 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
2,445.63 QAR | +30.63 (+1.27%) |
|
13-04-2026
Monday ↓ |
2,415.00 QAR | -17.50 (-0.72%) |
|
12-04-2026
Sunday → |
2,432.50 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
2,432.50 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
2,432.50 QAR | +8.75 (+0.36%) |
|
09-04-2026
Thursday ↓ |
2,423.75 QAR | -26.25 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
2,450.00 QAR | +56.88 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
2,393.13 QAR | -8.75 (-0.36%) |
|
06-04-2026
Monday ↑ |
2,401.88 QAR | +8.75 (+0.37%) |
|
05-04-2026
Sunday → |
2,393.13 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
2,393.13 QAR | 0 (0%) |
|
03-04-2026
Friday → |
2,393.13 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
2,393.13 QAR | -26.25 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
2,419.38 QAR | +21.88 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
2,397.50 QAR | +78.75 (+3.4%) |
|
30-03-2026
Monday ↑ |
2,318.75 QAR | +17.50 (+0.76%) |
|
29-03-2026
Sunday → |
2,301.25 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,301.25 QAR | +35.00 (+1.54%) |
|
27-03-2026
Friday ↑ |
2,266.25 QAR | +4.38 (+0.19%) |
|
26-03-2026
Thursday ↓ |
2,261.88 QAR | -74.38 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
2,336.25 QAR | +74.38 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
2,261.88 QAR | -4.38 (-0.19%) |
|
23-03-2026
Monday ↓ |
2,266.25 QAR | -35.00 (-1.52%) |
|
22-03-2026
Sunday → |
2,301.25 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,301.25 QAR | -83.13 (-3.49%) |
|
20-03-2026
Friday ↓ |
2,384.38 QAR | -26.25 (-1.09%) |
|
19-03-2026
Thursday ↓ |
2,410.63 QAR | -,144.38 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
2,555.00 QAR | -13.13 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
2,568.13 QAR | +21.88 (+0.86%) |
|
16-03-2026
Monday ↓ |
2,546.25 QAR | -21.88 (-0.85%) |
|
15-03-2026
Sunday → |
2,568.13 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,568.13 QAR | -35.00 (-1.34%) |
|
13-03-2026
Friday ↓ |
2,603.13 QAR | -52.50 (-1.98%) |
|
12-03-2026
Thursday → |
2,655.63 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
2,655.63 QAR | +4.38 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
2,651.25 QAR | +35.00 (+1.34%) |
|
09-03-2026
Monday ↓ |
2,616.25 QAR | -30.63 (-1.16%) |
|
08-03-2026
Sunday → |
2,646.88 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,646.88 QAR | +43.75 (+1.68%) |
|
06-03-2026
Friday ↓ |
2,603.13 QAR | -35.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
2,638.13 QAR | -17.50 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
2,655.63 QAR | -43.75 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
2,699.38 QAR | -56.88 (-2.06%) |
|
02-03-2026
Monday ↑ |
2,756.25 QAR | +52.50 (+1.94%) |
|
01-03-2026
Sunday → |
2,703.75 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,703.75 QAR | +52.50 (+1.98%) |
|
27-02-2026
Friday ↓ |
2,651.25 QAR | -4.38 (-0.16%) |
|
26-02-2026
Thursday ↓ |
2,655.63 QAR | -4.38 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
2,660.00 QAR | +13.13 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
2,646.88 QAR | +8.75 (+0.33%) |
|
23-02-2026
Monday ↑ |
2,638.13 QAR | +21.88 (+0.84%) |
|
22-02-2026
Sunday → |
2,616.25 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,616.25 QAR | +43.75 (+1.7%) |
|
20-02-2026
Friday ↑ |
2,572.50 QAR | +17.50 (+0.68%) |
|
19-02-2026
Thursday ↑ |
2,555.00 QAR | +35.00 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
2,520.00 QAR | -4.38 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
2,524.38 QAR | -43.75 (-1.7%) |
|
16-02-2026
Monday ↓ |
2,568.13 QAR | -13.13 (-0.51%) |
|
15-02-2026
Sunday → |
2,581.25 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,581.25 QAR | +48.13 (+1.9%) |
|
13-02-2026
Friday ↑ |
2,533.13 QAR | +4.38 (+0.17%) |
|
12-02-2026
Thursday ↓ |
2,528.75 QAR | -65.63 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
2,594.38 QAR | +8.75 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
2,585.63 QAR | -8.75 (-0.34%) |
|
09-02-2026
Monday ↑ |
2,594.38 QAR | +52.50 (+2.07%) |
|
08-02-2026
Sunday → |
2,541.88 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,541.88 QAR | +48.13 (+1.93%) |
|
06-02-2026
Friday ↑ |
2,493.75 QAR | +4.38 (+0.18%) |
|
05-02-2026
Thursday ↓ |
2,489.38 QAR | -39.38 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
2,528.75 QAR | +13.13 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
2,515.63 QAR | +96.25 (+3.98%) |
|
02-02-2026
Monday ↓ |
2,419.38 QAR | -87.50 (-3.49%) |
|
01-02-2026
Sunday → |
2,506.88 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,506.88 QAR | -74.38 (-2.88%) |
|
30-01-2026
Friday ↓ |
2,581.25 QAR | -,240.63 (-8.53%) |
|
29-01-2026
Thursday ↑ |
2,821.88 QAR | +118.13 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
2,703.75 QAR | +96.25 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
2,607.50 QAR | +21.88 (+0.85%) |
|
26-01-2026
Monday ↑ |
2,585.63 QAR | +30.63 (+1.2%) |
|
25-01-2026
Sunday → |
2,555.00 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,555.00 QAR | +35.00 (+1.39%) |
|
23-01-2026
Friday ↑ |
2,520.00 QAR | +48.13 (+1.95%) |
|
22-01-2026
Thursday ↓ |
2,471.88 QAR | -17.50 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
2,489.38 QAR | +65.63 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
2,423.75 QAR | +35.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
2,388.75 QAR | +35.00 (+1.49%) |
|
18-01-2026
Sunday → |
2,353.75 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
2,353.75 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
2,353.75 QAR | -8.75 (-0.37%) |
|
15-01-2026
Thursday ↓ |
2,362.50 QAR | -8.75 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
2,371.25 QAR | +21.88 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
2,349.38 QAR | -4.38 (-0.19%) |
|
12-01-2026
Monday ↑ |
2,353.75 QAR | +43.75 (+1.89%) |
|
11-01-2026
Sunday → |
2,310.00 QAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,310.00 QAR | +21.88 (+0.96%) |
|
09-01-2026
Friday ↑ |
2,288.13 QAR | +4.38 (+0.19%) |
|
08-01-2026
Thursday → |
2,283.75 QAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,283.75 QAR | -17.50 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
2,301.25 QAR | +30.63 (+1.35%) |
|
05-01-2026
Monday ↑ |
2,270.63 QAR | +52.50 (+2.37%) |
|
04-01-2026
Sunday → |
2,218.13 QAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,218.13 QAR | -26.25 (-1.17%) |
|
02-01-2026
Friday ↑ |
2,244.38 QAR | +35.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
2,209.38 QAR | -8.75 (-0.39%) |
|
31-12-2025
Wednesday ↓ |
2,218.13 QAR | -35.00 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
2,253.13 QAR | -30.63 (-1.34%) |
|
29-12-2025
Monday ↓ |
2,283.75 QAR | -39.38 (-1.69%) |
|
28-12-2025
Sunday → |
2,323.13 QAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,323.13 QAR | +17.50 (+0.76%) |
|
26-12-2025
Friday ↑ |
2,305.63 QAR | +13.13 (+0.57%) |
|
25-12-2025
Thursday ↓ |
2,292.50 QAR | -4.38 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
2,296.88 QAR | -4.38 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
2,301.25 QAR | +39.38 (+1.74%) |
|
22-12-2025
Monday ↑ |
2,261.88 QAR | +39.38 (+1.77%) |
|
21-12-2025
Sunday → |
2,222.50 QAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
2,222.50 QAR | +8.75 (+0.4%) |
|
19-12-2025
Friday → |
2,213.75 QAR | 0 (0%) |
|
18-12-2025
Thursday ↑ |
2,213.75 QAR | +4.38 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
2,209.38 QAR | +13.13 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
2,196.25 QAR | -26.25 (-1.18%) |
|
15-12-2025
Monday ↑ |
2,222.50 QAR | +21.88 (+0.99%) |
|
14-12-2025
Sunday → |
2,200.63 QAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,200.63 QAR | -17.50 (-0.79%) |
|
12-12-2025
Friday ↑ |
2,218.13 QAR | +56.88 (+2.63%) |
|
11-12-2025
Thursday ↑ |
2,161.25 QAR | +13.13 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
2,148.13 QAR | -4.38 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
2,152.50 QAR | -4.38 (-0.2%) |
|
08-12-2025
Monday ↑ |
2,156.88 QAR | +8.75 (+0.41%) |
|
07-12-2025
Sunday → |
2,148.13 QAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,148.13 QAR | -17.50 (-0.81%) |
|
05-12-2025
Friday ↑ |
2,165.63 QAR | +17.50 (+0.81%) |
|
04-12-2025
Thursday ↓ |
2,148.13 QAR | -8.75 (-0.41%) |
|
03-12-2025
Wednesday → |
2,156.88 QAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,156.88 QAR | -17.50 (-0.8%) |
|
01-12-2025
Monday ↑ |
2,174.38 QAR | +13.13 (+0.61%) |
|
30-11-2025
Sunday → |
2,161.25 QAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,161.25 QAR | +21.88 (+1.02%) |
|
28-11-2025
Friday ↑ |
2,139.38 QAR | +13.13 (+0.62%) |
|
27-11-2025
Thursday ↓ |
2,126.25 QAR | -8.75 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
2,135.00 QAR | +17.50 (+0.83%) |
|
25-11-2025
Tuesday ↑ |
2,117.50 QAR | +30.63 (+1.47%) |
|
24-11-2025
Monday |
2,086.88 QAR | - |
About 5g Gold Bar 21 Karat
The 5 g 21‑karat gold bar contains 4.4 g of pure gold (0.875 fineness).,21K (87.5 % purity) is a popular choice for small‑scale investors seeking a balance of value and portability.,Ideal for diversifying a portfolio, gifting, or holding as a tangible asset in Qatar’s stable economy.,Compact size makes it easy to store in a safe, safe‑deposit box, or a personal vault.,Recognised worldwide, 21K bars are accepted by most reputable dealers and banks.,Pricing reflects the global spot rate for gold, converted to QAR with real‑time market data.,Buying a 5 g bar offers a low entry point into physical gold without compromising on purity.,Liquidity is high; the bar can be readily sold or traded in Qatar’s bullion market.,Regular price updates help you track market trends and make informed purchasing decisions.
Can I sell my 5 g 21K bar in Qatar?
Yes, reputable dealers and banks in Qatar accept 5 g 21K bars for resale or exchange.
How much pure gold is in a 5 g 21K bar?
A 5 g 21K bar contains approximately 4.4 g of pure gold.
Why is the 5 g bar popular in Qatar?
Its small size, affordability, and high liquidity make it ideal for investors and collectors in Qatar’s market.
How often is the price updated?
Prices are refreshed live, reflecting the latest global gold spot price converted to QAR.
