5 Gram Gold Bar 21K Price in Qatar Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Qatar
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 2,415.00 QAR | +4.38 (+0.18%) |
| 08-05-2026 ↓ | 2,410.63 QAR | -8.75 (-0.36%) |
| 07-05-2026 ↑ | 2,419.38 QAR | +21.88 (+0.91%) |
| 06-05-2026 ↑ | 2,397.50 QAR | +56.88 (+2.43%) |
| 05-05-2026 ↑ | 2,340.63 QAR | +26.25 (+1.13%) |
| 04-05-2026 ↓ | 2,314.38 QAR | -48.13 (-2.04%) |
| 03-05-2026 → | 2,362.50 QAR | 0 (0%) |
| 02-05-2026 ↓ | 2,362.50 QAR | -13.13 (-0.55%) |
| 01-05-2026 ↑ | 2,375.63 QAR | +13.13 (+0.56%) |
| 30-04-2026 ↑ | 2,362.50 QAR | +30.63 (+1.31%) |
| 29-04-2026 ↓ | 2,331.88 QAR | -13.13 (-0.56%) |
| 28-04-2026 ↓ | 2,345.00 QAR | -43.75 (-1.83%) |
| 27-04-2026 ↓ | 2,388.75 QAR | -21.88 (-0.91%) |
| 26-04-2026 → | 2,410.63 QAR | 0 (0%) |
| 25-04-2026 ↓ | 2,410.63 QAR | -8.75 (-0.36%) |
| 24-04-2026 ↑ | 2,419.38 QAR | +4.38 (+0.18%) |
| 23-04-2026 ↓ | 2,415.00 QAR | -4.38 (-0.18%) |
| 22-04-2026 ↓ | 2,419.38 QAR | -8.75 (-0.36%) |
| 21-04-2026 ↓ | 2,428.13 QAR | -26.25 (-1.07%) |
| 20-04-2026 ↓ | 2,454.38 QAR | -17.50 (-0.71%) |
| 19-04-2026 → | 2,471.88 QAR | 0 (0%) |
| 18-04-2026 ↑ | 2,471.88 QAR | +17.50 (+0.71%) |
| 17-04-2026 ↓ | 2,454.38 QAR | -8.75 (-0.36%) |
| 16-04-2026 ↑ | 2,463.13 QAR | +8.75 (+0.36%) |
| 15-04-2026 ↑ | 2,454.38 QAR | +8.75 (+0.36%) |
| 14-04-2026 ↑ | 2,445.63 QAR | +30.63 (+1.27%) |
| 13-04-2026 ↓ | 2,415.00 QAR | -17.50 (-0.72%) |
| 12-04-2026 → | 2,432.50 QAR | 0 (0%) |
| 11-04-2026 → | 2,432.50 QAR | 0 (0%) |
| 10-04-2026 ↑ | 2,432.50 QAR | +8.75 (+0.36%) |
| 09-04-2026 ↓ | 2,423.75 QAR | -26.25 (-1.07%) |
| 08-04-2026 ↑ | 2,450.00 QAR | +56.88 (+2.38%) |
| 07-04-2026 ↓ | 2,393.13 QAR | -8.75 (-0.36%) |
| 06-04-2026 ↑ | 2,401.88 QAR | +8.75 (+0.37%) |
| 05-04-2026 → | 2,393.13 QAR | 0 (0%) |
| 04-04-2026 → | 2,393.13 QAR | 0 (0%) |
| 03-04-2026 → | 2,393.13 QAR | 0 (0%) |
| 02-04-2026 ↓ | 2,393.13 QAR | -26.25 (-1.08%) |
| 01-04-2026 ↑ | 2,419.38 QAR | +21.88 (+0.91%) |
| 31-03-2026 ↑ | 2,397.50 QAR | +78.75 (+3.4%) |
| 30-03-2026 ↑ | 2,318.75 QAR | +17.50 (+0.76%) |
| 29-03-2026 → | 2,301.25 QAR | 0 (0%) |
| 28-03-2026 ↑ | 2,301.25 QAR | +35.00 (+1.54%) |
| 27-03-2026 ↑ | 2,266.25 QAR | +4.38 (+0.19%) |
| 26-03-2026 ↓ | 2,261.88 QAR | -74.38 (-3.18%) |
| 25-03-2026 ↑ | 2,336.25 QAR | +74.38 (+3.29%) |
| 24-03-2026 ↓ | 2,261.88 QAR | -4.38 (-0.19%) |
| 23-03-2026 ↓ | 2,266.25 QAR | -35.00 (-1.52%) |
| 22-03-2026 → | 2,301.25 QAR | 0 (0%) |
| 21-03-2026 ↓ | 2,301.25 QAR | -83.13 (-3.49%) |
| 20-03-2026 ↓ | 2,384.38 QAR | -26.25 (-1.09%) |
| 19-03-2026 ↓ | 2,410.63 QAR | -,144.38 (-5.65%) |
| 18-03-2026 ↓ | 2,555.00 QAR | -13.13 (-0.51%) |
| 17-03-2026 ↑ | 2,568.13 QAR | +21.88 (+0.86%) |
| 16-03-2026 ↓ | 2,546.25 QAR | -21.88 (-0.85%) |
| 15-03-2026 → | 2,568.13 QAR | 0 (0%) |
| 14-03-2026 ↓ | 2,568.13 QAR | -35.00 (-1.34%) |
| 13-03-2026 ↓ | 2,603.13 QAR | -52.50 (-1.98%) |
| 12-03-2026 → | 2,655.63 QAR | 0 (0%) |
| 11-03-2026 ↑ | 2,655.63 QAR | +4.38 (+0.17%) |
| 10-03-2026 ↑ | 2,651.25 QAR | +35.00 (+1.34%) |
| 09-03-2026 ↓ | 2,616.25 QAR | -30.63 (-1.16%) |
| 08-03-2026 → | 2,646.88 QAR | 0 (0%) |
| 07-03-2026 ↑ | 2,646.88 QAR | +43.75 (+1.68%) |
| 06-03-2026 ↓ | 2,603.13 QAR | -35.00 (-1.33%) |
| 05-03-2026 ↓ | 2,638.13 QAR | -17.50 (-0.66%) |
| 04-03-2026 ↓ | 2,655.63 QAR | -43.75 (-1.62%) |
| 03-03-2026 ↓ | 2,699.38 QAR | -56.88 (-2.06%) |
| 02-03-2026 ↑ | 2,756.25 QAR | +52.50 (+1.94%) |
| 01-03-2026 → | 2,703.75 QAR | 0 (0%) |
| 28-02-2026 ↑ | 2,703.75 QAR | +52.50 (+1.98%) |
| 27-02-2026 ↓ | 2,651.25 QAR | -4.38 (-0.16%) |
| 26-02-2026 ↓ | 2,655.63 QAR | -4.38 (-0.16%) |
| 25-02-2026 ↑ | 2,660.00 QAR | +13.13 (+0.5%) |
| 24-02-2026 ↑ | 2,646.88 QAR | +8.75 (+0.33%) |
| 23-02-2026 ↑ | 2,638.13 QAR | +21.88 (+0.84%) |
| 22-02-2026 → | 2,616.25 QAR | 0 (0%) |
| 21-02-2026 ↑ | 2,616.25 QAR | +43.75 (+1.7%) |
| 20-02-2026 ↑ | 2,572.50 QAR | +17.50 (+0.68%) |
| 19-02-2026 ↑ | 2,555.00 QAR | +35.00 (+1.39%) |
| 18-02-2026 ↓ | 2,520.00 QAR | -4.38 (-0.17%) |
| 17-02-2026 ↓ | 2,524.38 QAR | -43.75 (-1.7%) |
| 16-02-2026 ↓ | 2,568.13 QAR | -13.13 (-0.51%) |
| 15-02-2026 → | 2,581.25 QAR | 0 (0%) |
| 14-02-2026 ↑ | 2,581.25 QAR | +48.13 (+1.9%) |
| 13-02-2026 ↑ | 2,533.13 QAR | +4.38 (+0.17%) |
| 12-02-2026 ↓ | 2,528.75 QAR | -65.63 (-2.53%) |
| 11-02-2026 ↑ | 2,594.38 QAR | +8.75 (+0.34%) |
| 10-02-2026 ↓ | 2,585.63 QAR | -8.75 (-0.34%) |
| 09-02-2026 ↑ | 2,594.38 QAR | +52.50 (+2.07%) |
| 08-02-2026 → | 2,541.88 QAR | 0 (0%) |
| 07-02-2026 ↑ | 2,541.88 QAR | +48.13 (+1.93%) |
| 06-02-2026 ↑ | 2,493.75 QAR | +4.38 (+0.18%) |
| 05-02-2026 ↓ | 2,489.38 QAR | -39.38 (-1.56%) |
| 04-02-2026 ↑ | 2,528.75 QAR | +13.13 (+0.52%) |
| 03-02-2026 ↑ | 2,515.63 QAR | +96.25 (+3.98%) |
| 02-02-2026 ↓ | 2,419.38 QAR | -87.50 (-3.49%) |
| 01-02-2026 → | 2,506.88 QAR | 0 (0%) |
| 31-01-2026 ↓ | 2,506.88 QAR | -74.38 (-2.88%) |
| 30-01-2026 ↓ | 2,581.25 QAR | -,240.63 (-8.53%) |
| 29-01-2026 ↑ | 2,821.88 QAR | +118.13 (+4.37%) |
| 28-01-2026 ↑ | 2,703.75 QAR | +96.25 (+3.69%) |
| 27-01-2026 ↑ | 2,607.50 QAR | +21.88 (+0.85%) |
| 26-01-2026 ↑ | 2,585.63 QAR | +30.63 (+1.2%) |
| 25-01-2026 → | 2,555.00 QAR | 0 (0%) |
| 24-01-2026 ↑ | 2,555.00 QAR | +35.00 (+1.39%) |
| 23-01-2026 ↑ | 2,520.00 QAR | +48.13 (+1.95%) |
| 22-01-2026 ↓ | 2,471.88 QAR | -17.50 (-0.7%) |
| 21-01-2026 ↑ | 2,489.38 QAR | +65.63 (+2.71%) |
| 20-01-2026 ↑ | 2,423.75 QAR | +35.00 (+1.47%) |
| 19-01-2026 ↑ | 2,388.75 QAR | +35.00 (+1.49%) |
| 18-01-2026 → | 2,353.75 QAR | 0 (0%) |
| 17-01-2026 → | 2,353.75 QAR | 0 (0%) |
| 16-01-2026 ↓ | 2,353.75 QAR | -8.75 (-0.37%) |
| 15-01-2026 ↓ | 2,362.50 QAR | -8.75 (-0.37%) |
| 14-01-2026 ↑ | 2,371.25 QAR | +21.88 (+0.93%) |
| 13-01-2026 ↓ | 2,349.38 QAR | -4.38 (-0.19%) |
| 12-01-2026 ↑ | 2,353.75 QAR | +43.75 (+1.89%) |
| 11-01-2026 → | 2,310.00 QAR | 0 (0%) |
| 10-01-2026 ↑ | 2,310.00 QAR | +21.88 (+0.96%) |
| 09-01-2026 ↑ | 2,288.13 QAR | +4.38 (+0.19%) |
| 08-01-2026 → | 2,283.75 QAR | 0 (0%) |
| 07-01-2026 ↓ | 2,283.75 QAR | -17.50 (-0.76%) |
| 06-01-2026 ↑ | 2,301.25 QAR | +30.63 (+1.35%) |
| 05-01-2026 ↑ | 2,270.63 QAR | +52.50 (+2.37%) |
| 04-01-2026 → | 2,218.13 QAR | 0 (0%) |
| 03-01-2026 ↓ | 2,218.13 QAR | -26.25 (-1.17%) |
| 02-01-2026 ↑ | 2,244.38 QAR | +35.00 (+1.58%) |
| 01-01-2026 ↓ | 2,209.38 QAR | -8.75 (-0.39%) |
| 31-12-2025 ↓ | 2,218.13 QAR | -35.00 (-1.55%) |
| 30-12-2025 ↓ | 2,253.13 QAR | -30.63 (-1.34%) |
| 29-12-2025 ↓ | 2,283.75 QAR | -39.38 (-1.69%) |
| 28-12-2025 → | 2,323.13 QAR | 0 (0%) |
| 27-12-2025 ↑ | 2,323.13 QAR | +17.50 (+0.76%) |
| 26-12-2025 ↑ | 2,305.63 QAR | +13.13 (+0.57%) |
| 25-12-2025 ↓ | 2,292.50 QAR | -4.38 (-0.19%) |
| 24-12-2025 ↓ | 2,296.88 QAR | -4.38 (-0.19%) |
| 23-12-2025 ↑ | 2,301.25 QAR | +39.38 (+1.74%) |
| 22-12-2025 ↑ | 2,261.88 QAR | +39.38 (+1.77%) |
| 21-12-2025 → | 2,222.50 QAR | 0 (0%) |
| 20-12-2025 ↑ | 2,222.50 QAR | +8.75 (+0.4%) |
| 19-12-2025 → | 2,213.75 QAR | 0 (0%) |
| 18-12-2025 ↑ | 2,213.75 QAR | +4.38 (+0.2%) |
| 17-12-2025 ↑ | 2,209.38 QAR | +13.13 (+0.6%) |
| 16-12-2025 ↓ | 2,196.25 QAR | -26.25 (-1.18%) |
| 15-12-2025 ↑ | 2,222.50 QAR | +21.88 (+0.99%) |
| 14-12-2025 → | 2,200.63 QAR | 0 (0%) |
| 13-12-2025 ↓ | 2,200.63 QAR | -17.50 (-0.79%) |
| 12-12-2025 ↑ | 2,218.13 QAR | +56.88 (+2.63%) |
| 11-12-2025 ↑ | 2,161.25 QAR | +13.13 (+0.61%) |
| 10-12-2025 ↓ | 2,148.13 QAR | -4.38 (-0.2%) |
| 09-12-2025 ↓ | 2,152.50 QAR | -4.38 (-0.2%) |
| 08-12-2025 ↑ | 2,156.88 QAR | +8.75 (+0.41%) |
| 07-12-2025 → | 2,148.13 QAR | 0 (0%) |
| 06-12-2025 ↓ | 2,148.13 QAR | -17.50 (-0.81%) |
| 05-12-2025 ↑ | 2,165.63 QAR | +17.50 (+0.81%) |
| 04-12-2025 ↓ | 2,148.13 QAR | -8.75 (-0.41%) |
| 03-12-2025 → | 2,156.88 QAR | 0 (0%) |
| 02-12-2025 ↓ | 2,156.88 QAR | -17.50 (-0.8%) |
| 01-12-2025 ↑ | 2,174.38 QAR | +13.13 (+0.61%) |
| 30-11-2025 → | 2,161.25 QAR | 0 (0%) |
| 29-11-2025 ↑ | 2,161.25 QAR | +21.88 (+1.02%) |
| 28-11-2025 ↑ | 2,139.38 QAR | +13.13 (+0.62%) |
| 27-11-2025 ↓ | 2,126.25 QAR | -8.75 (-0.41%) |
| 26-11-2025 ↑ | 2,135.00 QAR | +17.50 (+0.83%) |
| 25-11-2025 ↑ | 2,117.50 QAR | +30.63 (+1.47%) |
| 24-11-2025 ↑ | 2,086.88 QAR | +4.38 (+0.21%) |
| 23-11-2025 → | 2,082.50 QAR | 0 (0%) |
| 22-11-2025 ↑ | 2,082.50 QAR | +4.38 (+0.21%) |
| 21-11-2025 ↓ | 2,078.13 QAR | -17.50 (-0.84%) |
| 20-11-2025 ↓ | 2,095.63 QAR | -8.75 (-0.42%) |
| 19-11-2025 ↑ | 2,104.38 QAR | +35.00 (+1.69%) |
| 18-11-2025 → | 2,069.38 QAR | 0 (0%) |
| 17-11-2025 ↓ | 2,069.38 QAR | -21.88 (-1.05%) |
| 16-11-2025 ↓ | 2,091.25 QAR | -13.13 (-0.62%) |
| 15-11-2025 ↓ | 2,104.38 QAR | -4.38 (-0.21%) |
| 14-11-2025 ↓ | 2,108.75 QAR | -65.63 (-3.02%) |
| 13-11-2025 ↑ | 2,174.38 QAR | +1,592.50 (+273.68%) |
| 12-11-2025 → | 581.88 QAR | 0 (0%) |
| 11-11-2025 | 581.88 QAR | - |
About 5g Gold Bar 21 Karat
Track 5 Gram Gold Bar 21K Price in Qatar Today. We provide the latest gold prices in قطر with accurate and live updates in QAR.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
What is the weight of 5g Gold Bar 21K?
Weighs 5 grams of pure gold.
