5 Gram Gold Bar 21K Price in Iraq – Live IQD Rate
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
834,900.00 IQD | +2,700.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
832,200.00 IQD | -3,300.00 (-0.39%) |
|
20-05-2026
Wednesday ↑ |
835,500.00 IQD | +4,300.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
831,200.00 IQD | -6,800.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
838,000.00 IQD | +1,900.00 (+0.23%) |
|
17-05-2026
Sunday → |
836,100.00 IQD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
836,100.00 IQD | -,300.00 (-0.04%) |
|
15-05-2026
Friday ↓ |
836,400.00 IQD | -26,100.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
862,500.00 IQD | -2,500.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
865,000.00 IQD | +5,000.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
860,000.00 IQD | -10,800.00 (-1.24%) |
|
11-05-2026
Monday ↑ |
870,800.00 IQD | +2,200.00 (+0.25%) |
|
10-05-2026
Sunday → |
868,600.00 IQD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
868,600.00 IQD | +1,400.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
867,200.00 IQD | -4,400.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
871,600.00 IQD | +8,500.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
863,100.00 IQD | +21,900.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
841,200.00 IQD | +9,100.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
832,100.00 IQD | -18,600.00 (-2.19%) |
|
03-05-2026
Sunday ↑ |
850,700.00 IQD | +100.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
850,600.00 IQD | -5,200.00 (-0.61%) |
|
01-05-2026
Friday ↑ |
855,800.00 IQD | +5,600.00 (+0.66%) |
|
30-04-2026
Thursday ↑ |
850,200.00 IQD | +10,800.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
839,400.00 IQD | -5,200.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
844,600.00 IQD | -16,200.00 (-1.88%) |
|
27-04-2026
Monday ↓ |
860,800.00 IQD | -9,400.00 (-1.08%) |
|
26-04-2026
Sunday ↓ |
870,200.00 IQD | -,200.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
870,400.00 IQD | -,600.00 (-0.07%) |
|
24-04-2026
Friday ↑ |
871,000.00 IQD | +1,700.00 (+0.2%) |
|
23-04-2026
Thursday ↓ |
869,300.00 IQD | -1,100.00 (-0.13%) |
|
22-04-2026
Wednesday ↓ |
870,400.00 IQD | -3,100.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
873,500.00 IQD | -9,100.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
882,600.00 IQD | -6,800.00 (-0.76%) |
|
19-04-2026
Sunday ↓ |
889,400.00 IQD | -,100.00 (-0.01%) |
|
18-04-2026
Saturday ↑ |
889,500.00 IQD | +7,300.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
882,200.00 IQD | -4,600.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
886,800.00 IQD | +3,200.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
883,600.00 IQD | +2,600.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
881,000.00 IQD | +12,100.00 (+1.39%) |
|
13-04-2026
Monday ↓ |
868,900.00 IQD | -7,500.00 (-0.86%) |
|
12-04-2026
Sunday ↓ |
876,400.00 IQD | -,100.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
876,500.00 IQD | +100.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
876,400.00 IQD | +2,800.00 (+0.32%) |
|
09-04-2026
Thursday ↓ |
873,600.00 IQD | -9,000.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
882,600.00 IQD | +20,000.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
862,600.00 IQD | -3,700.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
866,300.00 IQD | +3,800.00 (+0.44%) |
|
05-04-2026
Sunday → |
862,500.00 IQD | 0 (0%) |
|
04-04-2026
Saturday → |
862,500.00 IQD | 0 (0%) |
|
03-04-2026
Friday ↑ |
862,500.00 IQD | +600.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
861,900.00 IQD | -9,600.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
871,500.00 IQD | +7,500.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
864,000.00 IQD | +27,900.00 (+3.34%) |
|
30-03-2026
Monday ↑ |
836,100.00 IQD | +8,000.00 (+0.97%) |
|
29-03-2026
Sunday → |
828,100.00 IQD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
828,100.00 IQD | +11,500.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
816,600.00 IQD | +2,100.00 (+0.26%) |
|
26-03-2026
Thursday ↓ |
814,500.00 IQD | -26,000.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
840,500.00 IQD | +26,800.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
813,700.00 IQD | -1,700.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
815,400.00 IQD | -12,200.00 (-1.47%) |
|
22-03-2026
Sunday → |
827,600.00 IQD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
827,600.00 IQD | -30,600.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
858,200.00 IQD | -8,800.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
867,000.00 IQD | -53,500.00 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
920,500.00 IQD | -4,400.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
924,900.00 IQD | +7,800.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
917,100.00 IQD | -6,600.00 (-0.71%) |
|
15-03-2026
Sunday → |
923,700.00 IQD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
923,700.00 IQD | -12,700.00 (-1.36%) |
|
13-03-2026
Friday ↓ |
936,400.00 IQD | -17,400.00 (-1.82%) |
|
12-03-2026
Thursday ↓ |
953,800.00 IQD | -,900.00 (-0.09%) |
|
11-03-2026
Wednesday ↑ |
954,700.00 IQD | +800.00 (+0.08%) |
|
10-03-2026
Tuesday ↑ |
953,900.00 IQD | +14,100.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
939,800.00 IQD | -13,100.00 (-1.37%) |
|
08-03-2026
Sunday ↓ |
952,900.00 IQD | -,100.00 (-0.01%) |
|
07-03-2026
Saturday ↑ |
953,000.00 IQD | +15,600.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
937,400.00 IQD | -13,200.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
950,600.00 IQD | -2,900.00 (-0.3%) |
|
04-03-2026
Wednesday ↓ |
953,500.00 IQD | -19,800.00 (-2.03%) |
|
03-03-2026
Tuesday ↓ |
973,300.00 IQD | -20,200.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
993,500.00 IQD | +19,700.00 (+2.02%) |
|
01-03-2026
Sunday → |
973,800.00 IQD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
973,800.00 IQD | +19,000.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
954,800.00 IQD | -1,800.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
956,600.00 IQD | -,900.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
957,500.00 IQD | +4,000.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
953,500.00 IQD | +3,300.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
950,200.00 IQD | +8,500.00 (+0.9%) |
|
22-02-2026
Sunday → |
941,700.00 IQD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
941,700.00 IQD | +14,700.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
927,000.00 IQD | +6,400.00 (+0.7%) |
|
19-02-2026
Thursday ↑ |
920,600.00 IQD | +14,200.00 (+1.57%) |
|
18-02-2026
Wednesday ↓ |
906,400.00 IQD | -1,400.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
907,800.00 IQD | -15,900.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
923,700.00 IQD | -5,200.00 (-0.56%) |
|
15-02-2026
Sunday → |
928,900.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
928,900.00 IQD | +16,900.00 (+1.85%) |
|
13-02-2026
Friday ↑ |
912,000.00 IQD | +1,900.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
910,100.00 IQD | -23,000.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
933,100.00 IQD | +1,600.00 (+0.17%) |
|
10-02-2026
Tuesday ↓ |
931,500.00 IQD | -4,100.00 (-0.44%) |
|
09-02-2026
Monday ↑ |
935,600.00 IQD | +19,600.00 (+2.14%) |
|
08-02-2026
Sunday → |
916,000.00 IQD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
916,000.00 IQD | +17,800.00 (+1.98%) |
|
06-02-2026
Friday ↑ |
898,200.00 IQD | +600.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
897,600.00 IQD | -13,100.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
910,700.00 IQD | +4,500.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
906,200.00 IQD | +34,900.00 (+4.01%) |
|
02-02-2026
Monday ↓ |
871,300.00 IQD | -30,000.00 (-3.33%) |
|
01-02-2026
Sunday ↓ |
901,300.00 IQD | -,100.00 (-0.01%) |
|
31-01-2026
Saturday ↓ |
901,400.00 IQD | -27,300.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
928,700.00 IQD | -86,600.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
1,015,300.00 IQD | +44,000.00 (+4.53%) |
|
28-01-2026
Wednesday ↑ |
971,300.00 IQD | +35,000.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
936,300.00 IQD | +10,100.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
926,200.00 IQD | +16,100.00 (+1.77%) |
|
25-01-2026
Sunday ↑ |
910,100.00 IQD | +93,200.00 (+11.41%) |
|
24-01-2026
Saturday ↓ |
816,900.00 IQD | -90,800.00 (-10%) |
|
23-01-2026
Friday ↑ |
907,700.00 IQD | +18,600.00 (+2.09%) |
|
22-01-2026
Thursday ↓ |
889,100.00 IQD | -8,300.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
897,400.00 IQD | +23,600.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
873,800.00 IQD | +12,900.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
860,900.00 IQD | +13,000.00 (+1.53%) |
|
18-01-2026
Sunday → |
847,900.00 IQD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
847,900.00 IQD | -,800.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
848,700.00 IQD | -1,600.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
850,300.00 IQD | -4,100.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
854,400.00 IQD | +7,800.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
846,600.00 IQD | -1,200.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
847,800.00 IQD | +16,500.00 (+1.98%) |
|
11-01-2026
Sunday → |
831,300.00 IQD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
831,300.00 IQD | +6,900.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
824,400.00 IQD | +2,700.00 (+0.33%) |
|
08-01-2026
Thursday ↓ |
821,700.00 IQD | -,800.00 (-0.1%) |
|
07-01-2026
Wednesday ↓ |
822,500.00 IQD | -6,900.00 (-0.83%) |
|
06-01-2026
Tuesday ↑ |
829,400.00 IQD | +12,000.00 (+1.47%) |
|
05-01-2026
Monday ↑ |
817,400.00 IQD | +20,100.00 (+2.52%) |
|
04-01-2026
Sunday → |
797,300.00 IQD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
797,300.00 IQD | -10,100.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
807,400.00 IQD | +12,500.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
794,900.00 IQD | -2,800.00 (-0.35%) |
|
31-12-2025
Wednesday ↓ |
797,700.00 IQD | -13,500.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
811,200.00 IQD | -10,800.00 (-1.31%) |
|
29-12-2025
Monday ↓ |
822,000.00 IQD | -13,000.00 (-1.56%) |
|
28-12-2025
Sunday ↓ |
835,000.00 IQD | -,100.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
835,100.00 IQD | +4,900.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
830,200.00 IQD | +5,100.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
825,100.00 IQD | -1,700.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
826,800.00 IQD | -1,800.00 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
828,600.00 IQD | +13,600.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
815,000.00 IQD | +15,400.00 (+1.93%) |
|
21-12-2025
Sunday → |
799,600.00 IQD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
799,600.00 IQD | +2,300.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
797,300.00 IQD | +1,400.00 (+0.18%) |
|
18-12-2025
Thursday → |
795,900.00 IQD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
795,900.00 IQD | +4,200.00 (+0.53%) |
|
16-12-2025
Tuesday ↓ |
791,700.00 IQD | -9,500.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
801,200.00 IQD | +7,800.00 (+0.98%) |
|
14-12-2025
Sunday → |
793,400.00 IQD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
793,400.00 IQD | -5,800.00 (-0.73%) |
|
12-12-2025
Friday ↑ |
799,200.00 IQD | +20,900.00 (+2.69%) |
|
11-12-2025
Thursday ↑ |
778,300.00 IQD | +3,700.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
774,600.00 IQD | -1,600.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
776,200.00 IQD | -,600.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
776,800.00 IQD | +2,600.00 (+0.34%) |
|
07-12-2025
Sunday → |
774,200.00 IQD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
774,200.00 IQD | -5,800.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
780,000.00 IQD | +6,900.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
773,100.00 IQD | -1,700.00 (-0.22%) |
|
03-12-2025
Wednesday ↑ |
774,800.00 IQD | +200.00 (+0.03%) |
|
02-12-2025
Tuesday ↓ |
774,600.00 IQD | -6,700.00 (-0.86%) |
|
01-12-2025
Monday ↑ |
781,300.00 IQD | +5,000.00 (+0.64%) |
|
30-11-2025
Sunday ↓ |
776,300.00 IQD | -,100.00 (-0.01%) |
|
29-11-2025
Saturday ↑ |
776,400.00 IQD | +7,500.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
768,900.00 IQD | +4,100.00 (+0.54%) |
|
27-11-2025
Thursday ↓ |
764,800.00 IQD | -2,300.00 (-0.3%) |
|
26-11-2025
Wednesday ↑ |
767,100.00 IQD | +5,700.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
761,400.00 IQD | +10,500.00 (+1.4%) |
|
24-11-2025
Monday |
750,900.00 IQD | - |
About 5g Gold Bar 21 Karat
The 5 g 21 karat gold bar (0.875 purity) contains 4.4 g of pure gold, making it a popular choice for small‑scale investors.,Why choose a 5 g 21K bar? It offers a balance between affordability and tangible gold ownership, ideal for diversifying a portfolio.,Investment benefits: easy to store, portable, and accepted by most gold dealers in Iraq.,Market insight: 21 karat gold bars trade slightly below 24 karat spot rates because of the lower purity, but they remain a strong hedge against inflation.,How the price is calculated: Spot price of pure gold (24 K) × 0.875 (purity) × weight (5 g) = 5 g 21K price in IQD.,Tips for buyers: verify the bar’s weight and purity stamp, compare live rates, and consider transaction fees when budgeting.,Overall, the 5 g 21K bar provides a cost‑effective entry point into the gold market while maintaining the prestige of a gold investment.
What does 21K mean for a gold bar?
21K indicates a purity of 87.5 %, meaning the bar is 87.5 % pure gold and 12.5 % alloy, usually copper or silver, to increase durability.
How is the 5 g 21K gold bar price calculated?
The price is derived from the live 24K spot price, multiplied by the purity (0.875) and the weight (5 g). The result is shown in Iraqi Dinar (IQD).
Is buying a 5 g 21K gold bar a good investment in Iraq?
Yes, it offers a low‑cost entry into gold ownership, provides liquidity, and serves as a hedge against local currency fluctuations.
Where can I purchase a 5 g 21K gold bar in Iraq?
Authorized banks, licensed jewelers, and reputable online gold dealers that display live IQD rates are reliable sources.
