5 Gram Gold Bar 21K Price in Ireland – Live EUR Rates
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Ireland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
546.88 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
546.88 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
546.88 EUR | +4.38 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
542.50 EUR | -8.75 (-1.59%) |
|
18-05-2026
Monday ↑ |
551.25 EUR | +4.38 (+0.8%) |
|
17-05-2026
Sunday ↓ |
546.88 EUR | -4.38 (-0.79%) |
|
16-05-2026
Saturday ↑ |
551.25 EUR | +4.38 (+0.8%) |
|
15-05-2026
Friday ↓ |
546.88 EUR | -17.50 (-3.1%) |
|
14-05-2026
Thursday → |
564.38 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
564.38 EUR | +4.38 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
560.00 EUR | -4.38 (-0.78%) |
|
11-05-2026
Monday → |
564.38 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
564.38 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
564.38 EUR | 0 (0%) |
|
08-05-2026
Friday → |
564.38 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
564.38 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
564.38 EUR | +13.13 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
551.25 EUR | +8.75 (+1.61%) |
|
04-05-2026
Monday ↓ |
542.50 EUR | -13.13 (-2.36%) |
|
03-05-2026
Sunday → |
555.63 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
555.63 EUR | 0 (0%) |
|
01-05-2026
Friday → |
555.63 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
555.63 EUR | +8.75 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
546.88 EUR | -4.38 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
551.25 EUR | -8.75 (-1.56%) |
|
27-04-2026
Monday ↓ |
560.00 EUR | -4.38 (-0.78%) |
|
26-04-2026
Sunday → |
564.38 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
564.38 EUR | -4.38 (-0.77%) |
|
24-04-2026
Friday ↑ |
568.75 EUR | +4.38 (+0.78%) |
|
23-04-2026
Thursday → |
564.38 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
564.38 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
564.38 EUR | -8.75 (-1.53%) |
|
20-04-2026
Monday ↓ |
573.13 EUR | -4.38 (-0.76%) |
|
19-04-2026
Sunday → |
577.50 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
577.50 EUR | +4.38 (+0.76%) |
|
17-04-2026
Friday → |
573.13 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
573.13 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
573.13 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
573.13 EUR | +4.38 (+0.77%) |
|
13-04-2026
Monday → |
568.75 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
568.75 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
568.75 EUR | -4.38 (-0.76%) |
|
10-04-2026
Friday ↑ |
573.13 EUR | +4.38 (+0.77%) |
|
09-04-2026
Thursday ↓ |
568.75 EUR | -8.75 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
577.50 EUR | +8.75 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
568.75 EUR | -4.38 (-0.76%) |
|
06-04-2026
Monday ↑ |
573.13 EUR | +4.38 (+0.77%) |
|
05-04-2026
Sunday → |
568.75 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
568.75 EUR | 0 (0%) |
|
03-04-2026
Friday → |
568.75 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
568.75 EUR | -8.75 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
577.50 EUR | +4.38 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
573.13 EUR | +17.50 (+3.15%) |
|
30-03-2026
Monday ↑ |
555.63 EUR | +8.75 (+1.6%) |
|
29-03-2026
Sunday → |
546.88 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
546.88 EUR | +8.75 (+1.63%) |
|
27-03-2026
Friday → |
538.13 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
538.13 EUR | -13.13 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
551.25 EUR | +17.50 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
533.75 EUR | -4.38 (-0.81%) |
|
23-03-2026
Monday ↓ |
538.13 EUR | -8.75 (-1.6%) |
|
22-03-2026
Sunday → |
546.88 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
546.88 EUR | -21.88 (-3.85%) |
|
20-03-2026
Friday ↓ |
568.75 EUR | -8.75 (-1.52%) |
|
19-03-2026
Thursday ↓ |
577.50 EUR | -30.63 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
608.13 EUR | -4.38 (-0.71%) |
|
17-03-2026
Tuesday → |
612.50 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
612.50 EUR | -4.38 (-0.71%) |
|
15-03-2026
Sunday → |
616.88 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
616.88 EUR | -4.38 (-0.7%) |
|
13-03-2026
Friday ↓ |
621.25 EUR | -8.75 (-1.39%) |
|
12-03-2026
Thursday ↑ |
630.00 EUR | +4.38 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
625.63 EUR | -4.38 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
630.00 EUR | +8.75 (+1.41%) |
|
09-03-2026
Monday ↓ |
621.25 EUR | -4.38 (-0.7%) |
|
08-03-2026
Sunday → |
625.63 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
625.63 EUR | +8.75 (+1.42%) |
|
06-03-2026
Friday ↓ |
616.88 EUR | -4.38 (-0.7%) |
|
05-03-2026
Thursday ↓ |
621.25 EUR | -4.38 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
625.63 EUR | -8.75 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
634.38 EUR | -8.75 (-1.36%) |
|
02-03-2026
Monday ↑ |
643.13 EUR | +13.13 (+2.08%) |
|
01-03-2026
Sunday → |
630.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
630.00 EUR | +13.13 (+2.13%) |
|
27-02-2026
Friday → |
616.88 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
616.88 EUR | -4.38 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
621.25 EUR | +4.38 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
616.88 EUR | +4.38 (+0.71%) |
|
23-02-2026
Monday ↑ |
612.50 EUR | +4.38 (+0.72%) |
|
22-02-2026
Sunday → |
608.13 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
608.13 EUR | +8.75 (+1.46%) |
|
20-02-2026
Friday ↑ |
599.38 EUR | +4.38 (+0.74%) |
|
19-02-2026
Thursday ↑ |
595.00 EUR | +8.75 (+1.49%) |
|
18-02-2026
Wednesday → |
586.25 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
586.25 EUR | -8.75 (-1.47%) |
|
16-02-2026
Monday ↓ |
595.00 EUR | -4.38 (-0.73%) |
|
15-02-2026
Sunday → |
599.38 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
599.38 EUR | +13.13 (+2.24%) |
|
13-02-2026
Friday → |
586.25 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
586.25 EUR | -13.13 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
599.38 EUR | +4.38 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
595.00 EUR | -8.75 (-1.45%) |
|
09-02-2026
Monday ↑ |
603.75 EUR | +13.13 (+2.22%) |
|
08-02-2026
Sunday → |
590.63 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
590.63 EUR | +8.75 (+1.5%) |
|
06-02-2026
Friday ↑ |
581.88 EUR | +4.38 (+0.76%) |
|
05-02-2026
Thursday ↓ |
577.50 EUR | -8.75 (-1.49%) |
|
04-02-2026
Wednesday → |
586.25 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
586.25 EUR | +26.25 (+4.69%) |
|
02-02-2026
Monday ↓ |
560.00 EUR | -17.50 (-3.03%) |
|
01-02-2026
Sunday → |
577.50 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
577.50 EUR | -17.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
595.00 EUR | -52.50 (-8.11%) |
|
29-01-2026
Thursday ↑ |
647.50 EUR | +26.25 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
621.25 EUR | +17.50 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
603.75 EUR | +4.38 (+0.73%) |
|
26-01-2026
Monday ↑ |
599.38 EUR | +4.38 (+0.74%) |
|
25-01-2026
Sunday → |
595.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
595.00 EUR | +4.38 (+0.74%) |
|
23-01-2026
Friday ↑ |
590.63 EUR | +8.75 (+1.5%) |
|
22-01-2026
Thursday → |
581.88 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
581.88 EUR | +8.75 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
573.13 EUR | +8.75 (+1.55%) |
|
19-01-2026
Monday ↑ |
564.38 EUR | +8.75 (+1.57%) |
|
18-01-2026
Sunday → |
555.63 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
555.63 EUR | 0 (0%) |
|
16-01-2026
Friday → |
555.63 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
555.63 EUR | -4.38 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
560.00 EUR | +8.75 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
551.25 EUR | -4.38 (-0.79%) |
|
12-01-2026
Monday ↑ |
555.63 EUR | +8.75 (+1.6%) |
|
11-01-2026
Sunday → |
546.88 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
546.88 EUR | +8.75 (+1.63%) |
|
09-01-2026
Friday → |
538.13 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
538.13 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
538.13 EUR | -4.38 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
542.50 EUR | +8.75 (+1.64%) |
|
05-01-2026
Monday ↑ |
533.75 EUR | +13.13 (+2.52%) |
|
04-01-2026
Sunday → |
520.63 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
520.63 EUR | -4.38 (-0.83%) |
|
02-01-2026
Friday ↑ |
525.00 EUR | +8.75 (+1.69%) |
|
01-01-2026
Thursday → |
516.25 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
516.25 EUR | -8.75 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
525.00 EUR | -8.75 (-1.64%) |
|
29-12-2025
Monday ↓ |
533.75 EUR | -8.75 (-1.61%) |
|
28-12-2025
Sunday → |
542.50 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
542.50 EUR | +4.38 (+0.81%) |
|
26-12-2025
Friday ↑ |
538.13 EUR | +4.38 (+0.82%) |
|
25-12-2025
Thursday → |
533.75 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
533.75 EUR | -4.38 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
538.13 EUR | +8.75 (+1.65%) |
|
22-12-2025
Monday ↑ |
529.38 EUR | +8.75 (+1.68%) |
|
21-12-2025
Sunday → |
520.63 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
520.63 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
520.63 EUR | +4.38 (+0.85%) |
|
18-12-2025
Thursday → |
516.25 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
516.25 EUR | +4.38 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
511.88 EUR | -8.75 (-1.68%) |
|
15-12-2025
Monday ↑ |
520.63 EUR | +4.38 (+0.85%) |
|
14-12-2025
Sunday → |
516.25 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
516.25 EUR | -4.38 (-0.84%) |
|
12-12-2025
Friday ↑ |
520.63 EUR | +13.13 (+2.59%) |
|
11-12-2025
Thursday → |
507.50 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
507.50 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
507.50 EUR | 0 (0%) |
|
08-12-2025
Monday → |
507.50 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
507.50 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
507.50 EUR | -4.38 (-0.85%) |
|
05-12-2025
Friday ↓ |
511.88 EUR | -78.75 (-13.33%) |
|
04-12-2025
Thursday → |
590.63 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
590.63 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
590.63 EUR | -8.75 (-1.46%) |
|
01-12-2025
Monday ↑ |
599.38 EUR | +4.38 (+0.74%) |
|
30-11-2025
Sunday → |
595.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
595.00 EUR | +8.75 (+1.49%) |
|
28-11-2025
Friday → |
586.25 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
586.25 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
586.25 EUR | +4.38 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
581.88 EUR | +8.75 (+1.53%) |
|
24-11-2025
Monday |
573.13 EUR | - |
About 5g Gold Bar 21 Karat
A 5 g 21 karat gold bar contains 4.4 g of pure 24 karat gold (0.875 purity).,21 karat gold (87.5 % pure) offers a balance of durability and high intrinsic value, making it popular for small‑scale investors.,The bar’s compact size and weight make it easy to store, transport, and add to a diversified precious‑metal portfolio.,Ideal for both first‑time buyers and seasoned investors seeking a liquid, tangible asset without the bulk of larger bars.,Live EUR pricing is refreshed every minute, ensuring you see the most up‑to‑date market value for the Irish market.,Investors often use 5 g bars to hedge against inflation, diversify holdings, and take advantage of price movements in the gold market.,The bar complies with international purity standards and is recognized by major bullion dealers across Europe.
What does 21K mean for a gold bar?
21K indicates the gold bar is 87.5 % pure, containing 4.4 g of pure gold in a 5 g bar.
Why choose a 5 g gold bar for investment?
A 5 g bar provides a low entry cost, easy storage, and high liquidity, perfect for investors who want small, tradable gold amounts.
How often is the price updated?
Prices are refreshed in real‑time every minute to reflect current market conditions in EUR for Ireland.
Is the price shown inclusive of taxes or fees?
The displayed price reflects the spot rate only; taxes, dealer premiums and shipping are added at checkout.
Can I view price changes over time?
Yes – use the interactive chart and historical table to filter price data by any date range you prefer.