5 Gram Gold Bar 21K Price Netherlands – Live EUR Rate
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Netherlands
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
546.88 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
546.88 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
546.88 EUR | +4.38 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
542.50 EUR | -8.75 (-1.59%) |
|
18-05-2026
Monday ↑ |
551.25 EUR | +4.38 (+0.8%) |
|
17-05-2026
Sunday ↓ |
546.88 EUR | -4.38 (-0.79%) |
|
16-05-2026
Saturday ↑ |
551.25 EUR | +4.38 (+0.8%) |
|
15-05-2026
Friday ↓ |
546.88 EUR | -17.50 (-3.1%) |
|
14-05-2026
Thursday → |
564.38 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
564.38 EUR | +4.38 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
560.00 EUR | -4.38 (-0.78%) |
|
11-05-2026
Monday → |
564.38 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
564.38 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
564.38 EUR | 0 (0%) |
|
08-05-2026
Friday → |
564.38 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
564.38 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
564.38 EUR | +13.13 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
551.25 EUR | +8.75 (+1.61%) |
|
04-05-2026
Monday ↓ |
542.50 EUR | -13.13 (-2.36%) |
|
03-05-2026
Sunday → |
555.63 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
555.63 EUR | 0 (0%) |
|
01-05-2026
Friday → |
555.63 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
555.63 EUR | +8.75 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
546.88 EUR | -4.38 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
551.25 EUR | -8.75 (-1.56%) |
|
27-04-2026
Monday ↓ |
560.00 EUR | -4.38 (-0.78%) |
|
26-04-2026
Sunday → |
564.38 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
564.38 EUR | -4.38 (-0.77%) |
|
24-04-2026
Friday ↑ |
568.75 EUR | +4.38 (+0.78%) |
|
23-04-2026
Thursday → |
564.38 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
564.38 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
564.38 EUR | -8.75 (-1.53%) |
|
20-04-2026
Monday ↓ |
573.13 EUR | -4.38 (-0.76%) |
|
19-04-2026
Sunday → |
577.50 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
577.50 EUR | +4.38 (+0.76%) |
|
17-04-2026
Friday → |
573.13 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
573.13 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
573.13 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
573.13 EUR | +4.38 (+0.77%) |
|
13-04-2026
Monday → |
568.75 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
568.75 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
568.75 EUR | -4.38 (-0.76%) |
|
10-04-2026
Friday ↑ |
573.13 EUR | +4.38 (+0.77%) |
|
09-04-2026
Thursday ↓ |
568.75 EUR | -8.75 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
577.50 EUR | +8.75 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
568.75 EUR | -4.38 (-0.76%) |
|
06-04-2026
Monday ↑ |
573.13 EUR | +4.38 (+0.77%) |
|
05-04-2026
Sunday → |
568.75 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
568.75 EUR | 0 (0%) |
|
03-04-2026
Friday → |
568.75 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
568.75 EUR | -8.75 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
577.50 EUR | +4.38 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
573.13 EUR | +17.50 (+3.15%) |
|
30-03-2026
Monday ↑ |
555.63 EUR | +8.75 (+1.6%) |
|
29-03-2026
Sunday → |
546.88 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
546.88 EUR | +8.75 (+1.63%) |
|
27-03-2026
Friday → |
538.13 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
538.13 EUR | -13.13 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
551.25 EUR | +17.50 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
533.75 EUR | -4.38 (-0.81%) |
|
23-03-2026
Monday ↓ |
538.13 EUR | -8.75 (-1.6%) |
|
22-03-2026
Sunday → |
546.88 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
546.88 EUR | -21.88 (-3.85%) |
|
20-03-2026
Friday ↓ |
568.75 EUR | -8.75 (-1.52%) |
|
19-03-2026
Thursday ↓ |
577.50 EUR | -30.63 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
608.13 EUR | -4.38 (-0.71%) |
|
17-03-2026
Tuesday → |
612.50 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
612.50 EUR | -4.38 (-0.71%) |
|
15-03-2026
Sunday → |
616.88 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
616.88 EUR | -4.38 (-0.7%) |
|
13-03-2026
Friday ↓ |
621.25 EUR | -8.75 (-1.39%) |
|
12-03-2026
Thursday ↑ |
630.00 EUR | +4.38 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
625.63 EUR | -4.38 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
630.00 EUR | +8.75 (+1.41%) |
|
09-03-2026
Monday ↓ |
621.25 EUR | -4.38 (-0.7%) |
|
08-03-2026
Sunday → |
625.63 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
625.63 EUR | +8.75 (+1.42%) |
|
06-03-2026
Friday ↓ |
616.88 EUR | -4.38 (-0.7%) |
|
05-03-2026
Thursday ↓ |
621.25 EUR | -4.38 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
625.63 EUR | -8.75 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
634.38 EUR | -8.75 (-1.36%) |
|
02-03-2026
Monday ↑ |
643.13 EUR | +13.13 (+2.08%) |
|
01-03-2026
Sunday → |
630.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
630.00 EUR | +13.13 (+2.13%) |
|
27-02-2026
Friday → |
616.88 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
616.88 EUR | -4.38 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
621.25 EUR | +4.38 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
616.88 EUR | +4.38 (+0.71%) |
|
23-02-2026
Monday ↑ |
612.50 EUR | +4.38 (+0.72%) |
|
22-02-2026
Sunday → |
608.13 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
608.13 EUR | +8.75 (+1.46%) |
|
20-02-2026
Friday ↑ |
599.38 EUR | +4.38 (+0.74%) |
|
19-02-2026
Thursday ↑ |
595.00 EUR | +8.75 (+1.49%) |
|
18-02-2026
Wednesday → |
586.25 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
586.25 EUR | -8.75 (-1.47%) |
|
16-02-2026
Monday ↓ |
595.00 EUR | -4.38 (-0.73%) |
|
15-02-2026
Sunday → |
599.38 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
599.38 EUR | +13.13 (+2.24%) |
|
13-02-2026
Friday → |
586.25 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
586.25 EUR | -13.13 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
599.38 EUR | +4.38 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
595.00 EUR | -8.75 (-1.45%) |
|
09-02-2026
Monday ↑ |
603.75 EUR | +13.13 (+2.22%) |
|
08-02-2026
Sunday → |
590.63 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
590.63 EUR | +8.75 (+1.5%) |
|
06-02-2026
Friday ↑ |
581.88 EUR | +4.38 (+0.76%) |
|
05-02-2026
Thursday ↓ |
577.50 EUR | -8.75 (-1.49%) |
|
04-02-2026
Wednesday → |
586.25 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
586.25 EUR | +26.25 (+4.69%) |
|
02-02-2026
Monday ↓ |
560.00 EUR | -17.50 (-3.03%) |
|
01-02-2026
Sunday → |
577.50 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
577.50 EUR | -17.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
595.00 EUR | -52.50 (-8.11%) |
|
29-01-2026
Thursday ↑ |
647.50 EUR | +26.25 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
621.25 EUR | +17.50 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
603.75 EUR | +4.38 (+0.73%) |
|
26-01-2026
Monday ↑ |
599.38 EUR | +4.38 (+0.74%) |
|
25-01-2026
Sunday → |
595.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
595.00 EUR | +4.38 (+0.74%) |
|
23-01-2026
Friday ↑ |
590.63 EUR | +8.75 (+1.5%) |
|
22-01-2026
Thursday → |
581.88 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
581.88 EUR | +8.75 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
573.13 EUR | +8.75 (+1.55%) |
|
19-01-2026
Monday ↑ |
564.38 EUR | +8.75 (+1.57%) |
|
18-01-2026
Sunday → |
555.63 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
555.63 EUR | 0 (0%) |
|
16-01-2026
Friday → |
555.63 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
555.63 EUR | -4.38 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
560.00 EUR | +8.75 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
551.25 EUR | -4.38 (-0.79%) |
|
12-01-2026
Monday ↑ |
555.63 EUR | +8.75 (+1.6%) |
|
11-01-2026
Sunday → |
546.88 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
546.88 EUR | +8.75 (+1.63%) |
|
09-01-2026
Friday → |
538.13 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
538.13 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
538.13 EUR | -4.38 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
542.50 EUR | +8.75 (+1.64%) |
|
05-01-2026
Monday ↑ |
533.75 EUR | +13.13 (+2.52%) |
|
04-01-2026
Sunday → |
520.63 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
520.63 EUR | -4.38 (-0.83%) |
|
02-01-2026
Friday ↑ |
525.00 EUR | +8.75 (+1.69%) |
|
01-01-2026
Thursday → |
516.25 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
516.25 EUR | -8.75 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
525.00 EUR | -8.75 (-1.64%) |
|
29-12-2025
Monday ↓ |
533.75 EUR | -8.75 (-1.61%) |
|
28-12-2025
Sunday → |
542.50 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
542.50 EUR | +4.38 (+0.81%) |
|
26-12-2025
Friday ↑ |
538.13 EUR | +4.38 (+0.82%) |
|
25-12-2025
Thursday → |
533.75 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
533.75 EUR | -4.38 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
538.13 EUR | +8.75 (+1.65%) |
|
22-12-2025
Monday ↑ |
529.38 EUR | +8.75 (+1.68%) |
|
21-12-2025
Sunday → |
520.63 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
520.63 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
520.63 EUR | +4.38 (+0.85%) |
|
18-12-2025
Thursday → |
516.25 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
516.25 EUR | +4.38 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
511.88 EUR | -8.75 (-1.68%) |
|
15-12-2025
Monday ↑ |
520.63 EUR | +4.38 (+0.85%) |
|
14-12-2025
Sunday → |
516.25 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
516.25 EUR | -4.38 (-0.84%) |
|
12-12-2025
Friday ↑ |
520.63 EUR | +13.13 (+2.59%) |
|
11-12-2025
Thursday → |
507.50 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
507.50 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
507.50 EUR | 0 (0%) |
|
08-12-2025
Monday → |
507.50 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
507.50 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
507.50 EUR | -4.38 (-0.85%) |
|
05-12-2025
Friday ↓ |
511.88 EUR | -78.75 (-13.33%) |
|
04-12-2025
Thursday → |
590.63 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
590.63 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
590.63 EUR | -8.75 (-1.46%) |
|
01-12-2025
Monday ↑ |
599.38 EUR | +4.38 (+0.74%) |
|
30-11-2025
Sunday → |
595.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
595.00 EUR | +8.75 (+1.49%) |
|
28-11-2025
Friday → |
586.25 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
586.25 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
586.25 EUR | +4.38 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
581.88 EUR | +8.75 (+1.53%) |
|
24-11-2025
Monday |
573.13 EUR | - |
About 5g Gold Bar 21 Karat
The 5 gram 21 karat gold bar (0.875 pure) contains 4.4 grams of pure gold, making it a compact yet valuable investment piece.,21 karat gold is composed of 87.5 % pure gold and 12.5 % alloy metals, giving the bar a bright yellow hue and excellent durability.,At a weight of only 5 g, the bar is easy to store, transport, and fit into a safe‑deposit box or a personal vault.,Ideal for both novice collectors and seasoned investors who want to diversify with small‑lot gold holdings.,The bar’s standardized size is widely recognized by bullion dealers worldwide, ensuring liquidity and easy resale.,Price movements are closely tied to the global spot gold price, the EUR/USD exchange rate, and European market demand.,Investors can track real‑time updates on this page, which pulls data from multiple reputable financial feeds.,Historical price tables let you analyse trends over days, weeks, or months, helping you decide the best entry point.,The 5 g bar offers a low entry cost compared with larger bars, while still delivering a solid percentage of gold weight.,Storing the bar in a secure locker reduces risk of theft and keeps it out of reach from everyday wear and tear.,When buying, verify the bar’s authenticity with a reputable dealer and request a certificate of purity.,Many European banks accept 5 g gold bars as collateral for short‑term loans, adding financial flexibility.,The bar’s compact form makes it suitable for gifting on special occasions such as birthdays or anniversaries.,Regularly reviewing the price chart helps you spot short‑term volatility and long‑term upward trends.
How much pure gold is in a 5 gram 21 karat bar?
A 5 gram 21 karat bar contains approximately 4.4 grams of pure gold.
Is the price shown in EUR accurate for the Netherlands?
Yes, the price is updated live in euros and reflects the current market rate for the Netherlands region.
Can I use a 5 gram gold bar as investment collateral?
Many European banks accept 5 gram gold bars as collateral for short‑term financing, but you should confirm with your institution.
Where can I buy a certified 5 gram 21 karat gold bar in the Netherlands?
Purchase from accredited bullion dealers, reputable banks, or certified online platforms that provide a certificate of authenticity.