5 Gram Gold Bar 21K Price Sudan – Live SDG Rates
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
13-10-2026
Tuesday ↓ |
265,700.00 SDG | -3,100.00 (-1.15%) |
|
12-10-2026
Monday ↓ |
268,800.00 SDG | -31,300.00 (-10.43%) |
|
11-10-2026
Sunday ↓ |
300,100.00 SDG | -,900.00 (-0.3%) |
|
10-10-2026
Saturday ↓ |
301,000.00 SDG | -,400.00 (-0.13%) |
|
09-10-2026
Friday ↓ |
301,400.00 SDG | -12,500.00 (-3.98%) |
|
08-10-2026
Thursday ↑ |
313,900.00 SDG | +54,400.00 (+20.96%) |
|
07-10-2026
Wednesday ↓ |
259,500.00 SDG | -6,400.00 (-2.41%) |
|
06-10-2026
Tuesday ↓ |
265,900.00 SDG | -,800.00 (-0.3%) |
|
05-10-2026
Monday ↓ |
266,700.00 SDG | -29,900.00 (-10.08%) |
|
04-10-2026
Sunday ↓ |
296,600.00 SDG | -,900.00 (-0.3%) |
|
03-10-2026
Saturday ↑ |
297,500.00 SDG | +400.00 (+0.13%) |
|
02-10-2026
Friday ↓ |
297,100.00 SDG | -21,800.00 (-6.84%) |
|
01-10-2026
Thursday ↑ |
318,900.00 SDG | +56,000.00 (+21.3%) |
|
30-09-2026
Wednesday ↓ |
262,900.00 SDG | -2,700.00 (-1.02%) |
|
29-09-2026
Tuesday ↓ |
265,600.00 SDG | -,400.00 (-0.15%) |
|
28-09-2026
Monday ↓ |
266,000.00 SDG | -40,700.00 (-13.27%) |
|
27-09-2026
Sunday ↓ |
306,700.00 SDG | -1,000.00 (-0.32%) |
|
26-09-2026
Saturday ↓ |
307,700.00 SDG | -1,400.00 (-0.45%) |
|
25-09-2026
Friday ↓ |
309,100.00 SDG | -16,300.00 (-5.01%) |
|
24-09-2026
Thursday ↑ |
325,400.00 SDG | +46,600.00 (+16.71%) |
|
23-09-2026
Wednesday ↓ |
278,800.00 SDG | -15,200.00 (-5.17%) |
|
22-09-2026
Tuesday ↓ |
294,000.00 SDG | -20,000.00 (-6.37%) |
|
21-09-2026
Monday ↓ |
314,000.00 SDG | -50,700.00 (-13.9%) |
|
20-09-2026
Sunday ↑ |
364,700.00 SDG | +50,200.00 (+15.96%) |
|
19-09-2026
Saturday ↑ |
314,500.00 SDG | +1,000.00 (+0.32%) |
|
18-09-2026
Friday ↓ |
313,500.00 SDG | -21,300.00 (-6.36%) |
|
17-09-2026
Thursday ↑ |
334,800.00 SDG | +59,900.00 (+21.79%) |
|
16-09-2026
Wednesday ↑ |
274,900.00 SDG | +600.00 (+0.22%) |
|
15-09-2026
Tuesday ↓ |
274,300.00 SDG | -2,500.00 (-0.9%) |
|
14-09-2026
Monday ↓ |
276,800.00 SDG | -34,800.00 (-11.17%) |
|
13-09-2026
Sunday ↓ |
311,600.00 SDG | -1,000.00 (-0.32%) |
|
12-09-2026
Saturday ↓ |
312,600.00 SDG | -2,000.00 (-0.64%) |
|
11-09-2026
Friday ↓ |
314,600.00 SDG | -19,900.00 (-5.95%) |
|
10-09-2026
Thursday ↑ |
334,500.00 SDG | +56,400.00 (+20.28%) |
|
09-09-2026
Wednesday ↓ |
278,100.00 SDG | -2,800.00 (-1%) |
|
08-09-2026
Tuesday ↓ |
280,900.00 SDG | -4,000.00 (-1.4%) |
|
07-09-2026
Monday ↓ |
284,900.00 SDG | -32,100.00 (-10.13%) |
|
06-09-2026
Sunday ↓ |
317,000.00 SDG | -1,000.00 (-0.31%) |
|
05-09-2026
Saturday ↓ |
318,000.00 SDG | -1,300.00 (-0.41%) |
|
04-09-2026
Friday ↓ |
319,300.00 SDG | -24,400.00 (-7.1%) |
|
03-09-2026
Thursday ↑ |
343,700.00 SDG | +67,200.00 (+24.3%) |
|
02-09-2026
Wednesday ↓ |
276,500.00 SDG | -2,800.00 (-1%) |
|
01-09-2026
Tuesday ↓ |
279,300.00 SDG | -6,500.00 (-2.27%) |
|
31-08-2026
Monday ↓ |
285,800.00 SDG | -56,000.00 (-16.38%) |
|
30-08-2026
Sunday ↑ |
341,800.00 SDG | +300.00 (+0.09%) |
|
29-08-2026
Saturday ↓ |
341,500.00 SDG | -5,000.00 (-1.44%) |
|
28-08-2026
Friday ↓ |
346,500.00 SDG | -6,500.00 (-1.84%) |
|
27-08-2026
Thursday ↑ |
353,000.00 SDG | +55,200.00 (+18.54%) |
|
26-08-2026
Wednesday ↓ |
297,800.00 SDG | -15,200.00 (-4.86%) |
|
25-08-2026
Tuesday ↓ |
313,000.00 SDG | -18,500.00 (-5.58%) |
|
24-08-2026
Monday ↓ |
331,500.00 SDG | -43,800.00 (-11.67%) |
|
23-08-2026
Sunday ↑ |
375,300.00 SDG | +29,200.00 (+8.44%) |
|
22-08-2026
Saturday ↑ |
346,100.00 SDG | +13,900.00 (+4.18%) |
|
21-08-2026
Friday ↓ |
332,200.00 SDG | -13,900.00 (-4.02%) |
|
20-08-2026
Thursday ↑ |
346,100.00 SDG | +61,900.00 (+21.78%) |
|
19-08-2026
Wednesday ↑ |
284,200.00 SDG | +5,300.00 (+1.9%) |
|
18-08-2026
Tuesday ↓ |
278,900.00 SDG | -6,600.00 (-2.31%) |
|
17-08-2026
Monday ↓ |
285,500.00 SDG | -27,900.00 (-8.9%) |
|
16-08-2026
Sunday ↓ |
313,400.00 SDG | -1,000.00 (-0.32%) |
|
15-08-2026
Saturday ↓ |
314,400.00 SDG | -1,800.00 (-0.57%) |
|
14-08-2026
Friday ↓ |
316,200.00 SDG | -18,000.00 (-5.39%) |
|
13-08-2026
Thursday ↑ |
334,200.00 SDG | +54,600.00 (+19.53%) |
|
12-08-2026
Wednesday ↓ |
279,600.00 SDG | -,400.00 (-0.14%) |
|
11-08-2026
Tuesday ↓ |
280,000.00 SDG | -1,300.00 (-0.46%) |
|
10-08-2026
Monday ↓ |
281,300.00 SDG | -29,800.00 (-9.58%) |
|
09-08-2026
Sunday ↓ |
311,100.00 SDG | -,900.00 (-0.29%) |
|
08-08-2026
Saturday ↓ |
312,000.00 SDG | -,600.00 (-0.19%) |
|
07-08-2026
Friday ↓ |
312,600.00 SDG | -11,700.00 (-3.61%) |
|
06-08-2026
Thursday ↑ |
324,300.00 SDG | +56,900.00 (+21.28%) |
|
05-08-2026
Wednesday ↑ |
267,400.00 SDG | +6,300.00 (+2.41%) |
|
04-08-2026
Tuesday ↑ |
261,100.00 SDG | +700.00 (+0.27%) |
|
03-08-2026
Monday ↓ |
260,400.00 SDG | -29,300.00 (-10.11%) |
|
02-08-2026
Sunday ↓ |
289,700.00 SDG | -,900.00 (-0.31%) |
|
01-08-2026
Saturday ↓ |
290,600.00 SDG | -,700.00 (-0.24%) |
|
31-07-2026
Friday ↓ |
291,300.00 SDG | -23,600.00 (-7.49%) |
|
30-07-2026
Thursday ↑ |
314,900.00 SDG | +61,600.00 (+24.32%) |
|
29-07-2026
Wednesday ↓ |
253,300.00 SDG | -4,900.00 (-1.9%) |
|
28-07-2026
Tuesday ↓ |
258,200.00 SDG | -4,900.00 (-1.86%) |
|
27-07-2026
Monday ↓ |
263,100.00 SDG | -26,900.00 (-9.28%) |
|
26-07-2026
Sunday ↓ |
290,000.00 SDG | -,900.00 (-0.31%) |
|
25-07-2026
Saturday ↓ |
290,900.00 SDG | -2,300.00 (-0.78%) |
|
24-07-2026
Friday ↓ |
293,200.00 SDG | -16,800.00 (-5.42%) |
|
23-07-2026
Thursday ↑ |
310,000.00 SDG | +47,000.00 (+17.87%) |
|
22-07-2026
Wednesday ↑ |
263,000.00 SDG | +2,700.00 (+1.04%) |
|
21-07-2026
Tuesday ↑ |
260,300.00 SDG | +1,200.00 (+0.46%) |
|
20-07-2026
Monday ↓ |
259,100.00 SDG | -28,400.00 (-9.88%) |
|
19-07-2026
Sunday ↓ |
287,500.00 SDG | -,900.00 (-0.31%) |
|
18-07-2026
Saturday ↓ |
288,400.00 SDG | -,400.00 (-0.14%) |
|
17-07-2026
Friday ↓ |
288,800.00 SDG | -17,800.00 (-5.81%) |
|
16-07-2026
Thursday ↑ |
306,600.00 SDG | +50,600.00 (+19.77%) |
|
15-07-2026
Wednesday ↓ |
256,000.00 SDG | -4,100.00 (-1.58%) |
|
14-07-2026
Tuesday ↑ |
260,100.00 SDG | +800.00 (+0.31%) |
|
13-07-2026
Monday ↓ |
259,300.00 SDG | -36,000.00 (-12.19%) |
|
12-07-2026
Sunday ↓ |
295,300.00 SDG | -,900.00 (-0.3%) |
|
11-07-2026
Saturday ↓ |
296,200.00 SDG | -,100.00 (-0.03%) |
|
10-07-2026
Friday ↓ |
296,300.00 SDG | -19,800.00 (-6.26%) |
|
09-07-2026
Thursday ↑ |
316,100.00 SDG | +61,000.00 (+23.91%) |
|
08-07-2026
Wednesday ↓ |
255,100.00 SDG | -9,400.00 (-3.55%) |
|
07-07-2026
Tuesday ↓ |
264,500.00 SDG | -2,900.00 (-1.08%) |
|
06-07-2026
Monday ↓ |
267,400.00 SDG | -31,600.00 (-10.57%) |
|
05-07-2026
Sunday ↓ |
299,000.00 SDG | -,900.00 (-0.3%) |
|
04-07-2026
Saturday ↑ |
299,900.00 SDG | +100.00 (+0.03%) |
|
03-07-2026
Friday ↓ |
299,800.00 SDG | -16,200.00 (-5.13%) |
|
02-07-2026
Thursday ↑ |
316,000.00 SDG | +57,800.00 (+22.39%) |
|
01-07-2026
Wednesday ↑ |
258,200.00 SDG | +800.00 (+0.31%) |
|
30-06-2026
Tuesday ↓ |
257,400.00 SDG | -2,300.00 (-0.89%) |
|
29-06-2026
Monday ↓ |
259,700.00 SDG | -33,000.00 (-11.27%) |
|
28-06-2026
Sunday ↓ |
292,700.00 SDG | -,900.00 (-0.31%) |
|
27-06-2026
Saturday ↓ |
293,600.00 SDG | -,700.00 (-0.24%) |
|
26-06-2026
Friday ↓ |
294,300.00 SDG | -14,400.00 (-4.66%) |
|
25-06-2026
Thursday ↑ |
308,700.00 SDG | +48,700.00 (+18.73%) |
|
24-06-2026
Wednesday ↓ |
260,000.00 SDG | -11,500.00 (-4.24%) |
|
23-06-2026
Tuesday ↓ |
271,500.00 SDG | -70,500.00 (-20.61%) |
|
22-06-2026
Monday ↑ |
342,000.00 SDG | +2,300.00 (+0.68%) |
|
21-06-2026
Sunday ↓ |
339,700.00 SDG | -8,700.00 (-2.5%) |
|
20-06-2026
Saturday ↑ |
348,400.00 SDG | +49,800.00 (+16.68%) |
|
19-06-2026
Friday ↓ |
298,600.00 SDG | -25,100.00 (-7.75%) |
|
18-06-2026
Thursday ↑ |
323,700.00 SDG | +46,300.00 (+16.69%) |
|
17-06-2026
Wednesday ↑ |
277,400.00 SDG | +500.00 (+0.18%) |
|
16-06-2026
Tuesday ↓ |
276,900.00 SDG | -4,000.00 (-1.42%) |
|
15-06-2026
Monday ↓ |
280,900.00 SDG | -20,900.00 (-6.93%) |
|
14-06-2026
Sunday ↓ |
301,800.00 SDG | -1,000.00 (-0.33%) |
|
13-06-2026
Saturday ↓ |
302,800.00 SDG | -,100.00 (-0.03%) |
|
12-06-2026
Friday ↓ |
302,900.00 SDG | -10,100.00 (-3.23%) |
|
11-06-2026
Thursday ↑ |
313,000.00 SDG | +52,000.00 (+19.92%) |
|
10-06-2026
Wednesday ↓ |
261,000.00 SDG | -12,200.00 (-4.47%) |
|
09-06-2026
Tuesday ↓ |
273,200.00 SDG | -7,000.00 (-2.5%) |
|
08-06-2026
Monday ↓ |
280,200.00 SDG | -29,200.00 (-9.44%) |
|
07-06-2026
Sunday ↓ |
309,400.00 SDG | -1,000.00 (-0.32%) |
|
06-06-2026
Saturday ↓ |
310,400.00 SDG | -1,100.00 (-0.35%) |
|
05-06-2026
Friday ↓ |
311,500.00 SDG | -30,700.00 (-8.97%) |
|
04-06-2026
Thursday ↑ |
342,200.00 SDG | +61,400.00 (+21.87%) |
|
03-06-2026
Wednesday ↓ |
280,800.00 SDG | -6,800.00 (-2.36%) |
|
02-06-2026
Tuesday ↓ |
287,600.00 SDG | -84,200.00 (-22.65%) |
|
01-06-2026
Monday ↑ |
371,800.00 SDG | +6,400.00 (+1.75%) |
|
31-05-2026
Sunday ↓ |
365,400.00 SDG | -4,700.00 (-1.27%) |
|
30-05-2026
Saturday ↓ |
370,100.00 SDG | -7,400.00 (-1.96%) |
|
29-05-2026
Friday ↑ |
377,500.00 SDG | +8,400.00 (+2.28%) |
|
28-05-2026
Thursday ↑ |
369,100.00 SDG | +86,600.00 (+30.65%) |
|
27-05-2026
Wednesday ↓ |
282,500.00 SDG | -5,500.00 (-1.91%) |
|
26-05-2026
Tuesday ↓ |
288,000.00 SDG | -6,900.00 (-2.34%) |
|
25-05-2026
Monday ↓ |
294,900.00 SDG | -28,000.00 (-8.67%) |
|
24-05-2026
Sunday ↓ |
322,900.00 SDG | -1,000.00 (-0.31%) |
|
23-05-2026
Saturday ↓ |
323,900.00 SDG | -1,300.00 (-0.4%) |
|
22-05-2026
Friday ↓ |
325,200.00 SDG | -20,400.00 (-5.9%) |
|
21-05-2026
Thursday ↑ |
345,600.00 SDG | +59,200.00 (+20.67%) |
|
20-05-2026
Wednesday ↓ |
286,400.00 SDG | -1,600.00 (-0.56%) |
|
19-05-2026
Tuesday ↓ |
288,000.00 SDG | -5,300.00 (-1.81%) |
|
18-05-2026
Monday ↓ |
293,300.00 SDG | -31,800.00 (-9.78%) |
|
17-05-2026
Sunday ↓ |
325,100.00 SDG | -1,000.00 (-0.31%) |
|
16-05-2026
Saturday ↓ |
326,100.00 SDG | -,800.00 (-0.24%) |
|
15-05-2026
Friday ↓ |
326,900.00 SDG | -31,400.00 (-8.76%) |
|
14-05-2026
Thursday ↑ |
358,300.00 SDG | +61,300.00 (+20.64%) |
|
13-05-2026
Wednesday ↓ |
297,000.00 SDG | -1,400.00 (-0.47%) |
|
12-05-2026
Tuesday ↓ |
298,400.00 SDG | -6,800.00 (-2.23%) |
|
11-05-2026
Monday ↓ |
305,200.00 SDG | -32,600.00 (-9.65%) |
|
10-05-2026
Sunday ↓ |
337,800.00 SDG | -1,000.00 (-0.3%) |
|
09-05-2026
Saturday ↓ |
338,800.00 SDG | -,200.00 (-0.06%) |
|
08-05-2026
Friday ↓ |
339,000.00 SDG | -23,100.00 (-6.38%) |
|
07-05-2026
Thursday ↑ |
362,100.00 SDG | +65,800.00 (+22.21%) |
|
06-05-2026
Wednesday ↑ |
296,300.00 SDG | +4,400.00 (+1.51%) |
|
05-05-2026
Tuesday ↑ |
291,900.00 SDG | +300.00 (+0.1%) |
|
04-05-2026
Monday ↓ |
291,600.00 SDG | -38,900.00 (-11.77%) |
|
03-05-2026
Sunday ↓ |
330,500.00 SDG | -1,000.00 (-0.3%) |
|
02-05-2026
Saturday ↓ |
331,500.00 SDG | -2,700.00 (-0.81%) |
|
01-05-2026
Friday ↓ |
334,200.00 SDG | -18,700.00 (-5.3%) |
|
30-04-2026
Thursday ↑ |
352,900.00 SDG | +57,300.00 (+19.38%) |
|
29-04-2026
Wednesday ↓ |
295,600.00 SDG | -4,500.00 (-1.5%) |
|
28-04-2026
Tuesday ↓ |
300,100.00 SDG | -18,800.00 (-5.9%) |
|
27-04-2026
Monday ↓ |
318,900.00 SDG | -62,100.00 (-16.3%) |
|
26-04-2026
Sunday ↓ |
381,000.00 SDG | -9,300.00 (-2.38%) |
|
25-04-2026
Saturday ↑ |
390,300.00 SDG | +50,100.00 (+14.73%) |
|
24-04-2026
Friday ↓ |
340,200.00 SDG | -21,000.00 (-5.81%) |
|
23-04-2026
Thursday ↑ |
361,200.00 SDG | +62,400.00 (+20.88%) |
|
22-04-2026
Wednesday ↓ |
298,800.00 SDG | -4,300.00 (-1.42%) |
|
21-04-2026
Tuesday ↓ |
303,100.00 SDG | -6,200.00 (-2%) |
|
20-04-2026
Monday ↓ |
309,300.00 SDG | -36,500.00 (-10.56%) |
|
19-04-2026
Sunday ↓ |
345,800.00 SDG | -1,100.00 (-0.32%) |
|
18-04-2026
Saturday ↑ |
346,900.00 SDG | +2,100.00 (+0.61%) |
|
17-04-2026
Friday |
344,800.00 SDG | - |
About 5g Gold Bar 21 Karat
The 5 g 21 K gold bar contains 4.4 g of pure gold (0.875 purity), making it a compact yet valuable piece for investors.,21 K (75 % purity) is the standard for investment‑grade bullion in Sudan, balancing purity with durability.,Ideal for saving in small amounts, the bar is easy to store, transport, and trade on the local market.,Because of its size, the 5 g bar offers flexibility for portfolio diversification without the high cost of larger bars.,Market demand for 5 g bars remains steady, especially among first‑time buyers and those looking for liquid gold assets.,Prices are quoted in Sudanese Pounds (SDG) and updated every minute to reflect real‑time market fluctuations.,Investors should monitor daily price movements and consider buying during price dips for better long‑term returns.
How much pure gold is in a 5 g 21 K bar?
A 5 g 21 K bar contains about 4.4 g of pure gold (0.875 purity).
Why choose a 5 g bar over larger bars?
Smaller bars require less capital, are easier to store, and provide flexibility for incremental investing.
What does 21 K mean?
21 K indicates 75 % gold purity (21 parts gold out of 24), the common standard for investment bullion.
Is the price listed in SDG accurate?
Yes, prices are updated live from trusted market feeds and shown in Sudanese Pounds (SDG).
