5 Gram Gold Bar 21K Price in UAE Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in UAE
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
2,362.50 AED | +48.13 (+2.08%) |
|
28-05-2026
Thursday ↑ |
2,314.38 AED | +21.88 (+0.95%) |
|
27-05-2026
Wednesday ↓ |
2,292.50 AED | -35.00 (-1.5%) |
|
26-05-2026
Tuesday ↓ |
2,327.50 AED | -35.00 (-1.48%) |
|
25-05-2026
Monday ↑ |
2,362.50 AED | +35.00 (+1.5%) |
|
24-05-2026
Sunday → |
2,327.50 AED | 0 (0%) |
|
23-05-2026
Saturday ↓ |
2,327.50 AED | -4.38 (-0.19%) |
|
22-05-2026
Friday → |
2,331.88 AED | 0 (0%) |
|
21-05-2026
Thursday ↓ |
2,331.88 AED | -8.75 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
2,340.63 AED | +13.13 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
2,327.50 AED | -21.88 (-0.93%) |
|
18-05-2026
Monday ↑ |
2,349.38 AED | +4.38 (+0.19%) |
|
17-05-2026
Sunday → |
2,345.00 AED | 0 (0%) |
|
16-05-2026
Saturday → |
2,345.00 AED | 0 (0%) |
|
15-05-2026
Friday ↓ |
2,345.00 AED | -74.38 (-3.07%) |
|
14-05-2026
Thursday ↓ |
2,419.38 AED | -8.75 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
2,428.13 AED | +17.50 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
2,410.63 AED | -35.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
2,445.63 AED | +8.75 (+0.36%) |
|
10-05-2026
Sunday → |
2,436.88 AED | 0 (0%) |
|
09-05-2026
Saturday ↑ |
2,436.88 AED | +4.38 (+0.18%) |
|
08-05-2026
Friday ↓ |
2,432.50 AED | -8.75 (-0.36%) |
|
07-05-2026
Thursday ↑ |
2,441.25 AED | +21.88 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
2,419.38 AED | +61.25 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
2,358.13 AED | +21.88 (+0.94%) |
|
04-05-2026
Monday ↓ |
2,336.25 AED | -48.13 (-2.02%) |
|
03-05-2026
Sunday → |
2,384.38 AED | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,384.38 AED | -13.13 (-0.55%) |
|
01-05-2026
Friday ↑ |
2,397.50 AED | +13.13 (+0.55%) |
|
30-04-2026
Thursday ↑ |
2,384.38 AED | +30.63 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
2,353.75 AED | -13.13 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
2,366.88 AED | -43.75 (-1.81%) |
|
27-04-2026
Monday ↓ |
2,410.63 AED | -21.88 (-0.9%) |
|
26-04-2026
Sunday → |
2,432.50 AED | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,432.50 AED | -8.75 (-0.36%) |
|
24-04-2026
Friday ↑ |
2,441.25 AED | +4.38 (+0.18%) |
|
23-04-2026
Thursday ↓ |
2,436.88 AED | -4.38 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
2,441.25 AED | -8.75 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
2,450.00 AED | -26.25 (-1.06%) |
|
20-04-2026
Monday ↓ |
2,476.25 AED | -17.50 (-0.7%) |
|
19-04-2026
Sunday → |
2,493.75 AED | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,493.75 AED | +17.50 (+0.71%) |
|
17-04-2026
Friday ↓ |
2,476.25 AED | -8.75 (-0.35%) |
|
16-04-2026
Thursday ↑ |
2,485.00 AED | +4.38 (+0.18%) |
|
15-04-2026
Wednesday ↑ |
2,480.63 AED | +13.13 (+0.53%) |
|
14-04-2026
Tuesday ↑ |
2,467.50 AED | +30.63 (+1.26%) |
|
13-04-2026
Monday ↓ |
2,436.88 AED | -17.50 (-0.71%) |
|
12-04-2026
Sunday → |
2,454.38 AED | 0 (0%) |
|
11-04-2026
Saturday → |
2,454.38 AED | 0 (0%) |
|
10-04-2026
Friday ↑ |
2,454.38 AED | +13.13 (+0.54%) |
|
09-04-2026
Thursday ↓ |
2,441.25 AED | -30.63 (-1.24%) |
|
08-04-2026
Wednesday ↑ |
2,471.88 AED | +56.88 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
2,415.00 AED | -8.75 (-0.36%) |
|
06-04-2026
Monday ↑ |
2,423.75 AED | +8.75 (+0.36%) |
|
05-04-2026
Sunday → |
2,415.00 AED | 0 (0%) |
|
04-04-2026
Saturday → |
2,415.00 AED | 0 (0%) |
|
03-04-2026
Friday → |
2,415.00 AED | 0 (0%) |
|
02-04-2026
Thursday ↓ |
2,415.00 AED | -26.25 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
2,441.25 AED | +21.88 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
2,419.38 AED | +78.75 (+3.36%) |
|
30-03-2026
Monday ↑ |
2,340.63 AED | +21.88 (+0.94%) |
|
29-03-2026
Sunday → |
2,318.75 AED | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,318.75 AED | +30.63 (+1.34%) |
|
27-03-2026
Friday ↑ |
2,288.13 AED | +4.38 (+0.19%) |
|
26-03-2026
Thursday ↓ |
2,283.75 AED | -70.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
2,353.75 AED | +74.38 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
2,279.38 AED | -4.38 (-0.19%) |
|
23-03-2026
Monday ↓ |
2,283.75 AED | -35.00 (-1.51%) |
|
22-03-2026
Sunday → |
2,318.75 AED | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,318.75 AED | -87.50 (-3.64%) |
|
20-03-2026
Friday ↓ |
2,406.25 AED | -26.25 (-1.08%) |
|
19-03-2026
Thursday ↓ |
2,432.50 AED | -,144.38 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
2,576.88 AED | -13.13 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
2,590.00 AED | +21.88 (+0.85%) |
|
16-03-2026
Monday ↓ |
2,568.13 AED | -26.25 (-1.01%) |
|
15-03-2026
Sunday → |
2,594.38 AED | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,594.38 AED | -35.00 (-1.33%) |
|
13-03-2026
Friday ↓ |
2,629.38 AED | -52.50 (-1.96%) |
|
12-03-2026
Thursday ↑ |
2,681.88 AED | +4.38 (+0.16%) |
|
11-03-2026
Wednesday → |
2,677.50 AED | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
2,677.50 AED | +39.38 (+1.49%) |
|
09-03-2026
Monday ↓ |
2,638.13 AED | -35.00 (-1.31%) |
|
08-03-2026
Sunday → |
2,673.13 AED | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,673.13 AED | +43.75 (+1.66%) |
|
06-03-2026
Friday ↓ |
2,629.38 AED | -35.00 (-1.31%) |
|
05-03-2026
Thursday ↓ |
2,664.38 AED | -13.13 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
2,677.50 AED | -48.13 (-1.77%) |
|
03-03-2026
Tuesday ↓ |
2,725.63 AED | -56.88 (-2.04%) |
|
02-03-2026
Monday ↑ |
2,782.50 AED | +56.88 (+2.09%) |
|
01-03-2026
Sunday → |
2,725.63 AED | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,725.63 AED | +52.50 (+1.96%) |
|
27-02-2026
Friday ↓ |
2,673.13 AED | -4.38 (-0.16%) |
|
26-02-2026
Thursday ↓ |
2,677.50 AED | -4.38 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
2,681.88 AED | +8.75 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
2,673.13 AED | +13.13 (+0.49%) |
|
23-02-2026
Monday ↑ |
2,660.00 AED | +21.88 (+0.83%) |
|
22-02-2026
Sunday → |
2,638.13 AED | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,638.13 AED | +39.38 (+1.52%) |
|
20-02-2026
Friday ↑ |
2,598.75 AED | +17.50 (+0.68%) |
|
19-02-2026
Thursday ↑ |
2,581.25 AED | +39.38 (+1.55%) |
|
18-02-2026
Wednesday ↓ |
2,541.88 AED | -4.38 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
2,546.25 AED | -43.75 (-1.69%) |
|
16-02-2026
Monday ↓ |
2,590.00 AED | -13.13 (-0.5%) |
|
15-02-2026
Sunday → |
2,603.13 AED | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,603.13 AED | +48.13 (+1.88%) |
|
13-02-2026
Friday ↑ |
2,555.00 AED | +4.38 (+0.17%) |
|
12-02-2026
Thursday ↓ |
2,550.63 AED | -65.63 (-2.51%) |
|
11-02-2026
Wednesday ↑ |
2,616.25 AED | +8.75 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
2,607.50 AED | -13.13 (-0.5%) |
|
09-02-2026
Monday ↑ |
2,620.63 AED | +56.88 (+2.22%) |
|
08-02-2026
Sunday → |
2,563.75 AED | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,563.75 AED | +48.13 (+1.91%) |
|
06-02-2026
Friday ↑ |
2,515.63 AED | +4.38 (+0.17%) |
|
05-02-2026
Thursday ↓ |
2,511.25 AED | -39.38 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
2,550.63 AED | +13.13 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
2,537.50 AED | +96.25 (+3.94%) |
|
02-02-2026
Monday ↓ |
2,441.25 AED | -87.50 (-3.46%) |
|
01-02-2026
Sunday → |
2,528.75 AED | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,528.75 AED | -74.38 (-2.86%) |
|
30-01-2026
Friday ↓ |
2,603.13 AED | -,245.00 (-8.6%) |
|
29-01-2026
Thursday ↑ |
2,848.13 AED | +122.50 (+4.49%) |
|
28-01-2026
Wednesday ↑ |
2,725.63 AED | +91.88 (+3.49%) |
|
27-01-2026
Tuesday ↑ |
2,633.75 AED | +26.25 (+1.01%) |
|
26-01-2026
Monday ↑ |
2,607.50 AED | +30.63 (+1.19%) |
|
25-01-2026
Sunday → |
2,576.88 AED | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,576.88 AED | +35.00 (+1.38%) |
|
23-01-2026
Friday ↑ |
2,541.88 AED | +48.13 (+1.93%) |
|
22-01-2026
Thursday ↓ |
2,493.75 AED | -17.50 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
2,511.25 AED | +65.63 (+2.68%) |
|
20-01-2026
Tuesday ↑ |
2,445.63 AED | +35.00 (+1.45%) |
|
19-01-2026
Monday ↑ |
2,410.63 AED | +35.00 (+1.47%) |
|
18-01-2026
Sunday → |
2,375.63 AED | 0 (0%) |
|
17-01-2026
Saturday → |
2,375.63 AED | 0 (0%) |
|
16-01-2026
Friday ↓ |
2,375.63 AED | -8.75 (-0.37%) |
|
15-01-2026
Thursday ↓ |
2,384.38 AED | -4.38 (-0.18%) |
|
14-01-2026
Wednesday ↑ |
2,388.75 AED | +17.50 (+0.74%) |
|
13-01-2026
Tuesday → |
2,371.25 AED | 0 (0%) |
|
12-01-2026
Monday ↑ |
2,371.25 AED | +43.75 (+1.88%) |
|
11-01-2026
Sunday → |
2,327.50 AED | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,327.50 AED | +17.50 (+0.76%) |
|
09-01-2026
Friday ↑ |
2,310.00 AED | +4.38 (+0.19%) |
|
08-01-2026
Thursday → |
2,305.63 AED | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,305.63 AED | -17.50 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
2,323.13 AED | +30.63 (+1.34%) |
|
05-01-2026
Monday ↑ |
2,292.50 AED | +52.50 (+2.34%) |
|
04-01-2026
Sunday → |
2,240.00 AED | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,240.00 AED | -26.25 (-1.16%) |
|
02-01-2026
Friday ↑ |
2,266.25 AED | +35.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
2,231.25 AED | -4.38 (-0.2%) |
|
31-12-2025
Wednesday ↓ |
2,235.63 AED | -39.38 (-1.73%) |
|
30-12-2025
Tuesday ↓ |
2,275.00 AED | -30.63 (-1.33%) |
|
29-12-2025
Monday ↓ |
2,305.63 AED | -35.00 (-1.5%) |
|
28-12-2025
Sunday → |
2,340.63 AED | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,340.63 AED | +13.13 (+0.56%) |
|
26-12-2025
Friday ↑ |
2,327.50 AED | +13.13 (+0.57%) |
|
25-12-2025
Thursday ↓ |
2,314.38 AED | -4.38 (-0.19%) |
|
24-12-2025
Wednesday → |
2,318.75 AED | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
2,318.75 AED | +35.00 (+1.53%) |
|
22-12-2025
Monday ↑ |
2,283.75 AED | +43.75 (+1.95%) |
|
21-12-2025
Sunday → |
2,240.00 AED | 0 (0%) |
|
20-12-2025
Saturday ↑ |
2,240.00 AED | +4.38 (+0.2%) |
|
19-12-2025
Friday ↑ |
2,235.63 AED | +4.38 (+0.2%) |
|
18-12-2025
Thursday → |
2,231.25 AED | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
2,231.25 AED | +13.13 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
2,218.13 AED | -26.25 (-1.17%) |
|
15-12-2025
Monday ↑ |
2,244.38 AED | +21.88 (+0.98%) |
|
14-12-2025
Sunday → |
2,222.50 AED | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,222.50 AED | -13.13 (-0.59%) |
|
12-12-2025
Friday ↑ |
2,235.63 AED | +56.88 (+2.61%) |
|
11-12-2025
Thursday ↑ |
2,178.75 AED | +13.13 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
2,165.63 AED | -8.75 (-0.4%) |
|
09-12-2025
Tuesday → |
2,174.38 AED | 0 (0%) |
|
08-12-2025
Monday ↑ |
2,174.38 AED | +4.38 (+0.2%) |
|
07-12-2025
Sunday → |
2,170.00 AED | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,170.00 AED | -13.13 (-0.6%) |
|
05-12-2025
Friday ↑ |
2,183.13 AED | +17.50 (+0.81%) |
|
04-12-2025
Thursday ↓ |
2,165.63 AED | -8.75 (-0.4%) |
|
03-12-2025
Wednesday → |
2,174.38 AED | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,174.38 AED | -21.88 (-1%) |
|
01-12-2025
Monday |
2,196.25 AED | - |
About 5g Gold Bar 21 Karat
Track 5 Gram Gold Bar 21K Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
