5 Gram Gold Bar 21K Price in UAE Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in UAE
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 2,415.00 AED | -21.88 (-0.9%) |
| 10-05-2026 → | 2,436.88 AED | 0 (0%) |
| 09-05-2026 ↑ | 2,436.88 AED | +4.38 (+0.18%) |
| 08-05-2026 ↓ | 2,432.50 AED | -8.75 (-0.36%) |
| 07-05-2026 ↑ | 2,441.25 AED | +21.88 (+0.9%) |
| 06-05-2026 ↑ | 2,419.38 AED | +61.25 (+2.6%) |
| 05-05-2026 ↑ | 2,358.13 AED | +21.88 (+0.94%) |
| 04-05-2026 ↓ | 2,336.25 AED | -48.13 (-2.02%) |
| 03-05-2026 → | 2,384.38 AED | 0 (0%) |
| 02-05-2026 ↓ | 2,384.38 AED | -13.13 (-0.55%) |
| 01-05-2026 ↑ | 2,397.50 AED | +13.13 (+0.55%) |
| 30-04-2026 ↑ | 2,384.38 AED | +30.63 (+1.3%) |
| 29-04-2026 ↓ | 2,353.75 AED | -13.13 (-0.55%) |
| 28-04-2026 ↓ | 2,366.88 AED | -43.75 (-1.81%) |
| 27-04-2026 ↓ | 2,410.63 AED | -21.88 (-0.9%) |
| 26-04-2026 → | 2,432.50 AED | 0 (0%) |
| 25-04-2026 ↓ | 2,432.50 AED | -8.75 (-0.36%) |
| 24-04-2026 ↑ | 2,441.25 AED | +4.38 (+0.18%) |
| 23-04-2026 ↓ | 2,436.88 AED | -4.38 (-0.18%) |
| 22-04-2026 ↓ | 2,441.25 AED | -8.75 (-0.36%) |
| 21-04-2026 ↓ | 2,450.00 AED | -26.25 (-1.06%) |
| 20-04-2026 ↓ | 2,476.25 AED | -17.50 (-0.7%) |
| 19-04-2026 → | 2,493.75 AED | 0 (0%) |
| 18-04-2026 ↑ | 2,493.75 AED | +17.50 (+0.71%) |
| 17-04-2026 ↓ | 2,476.25 AED | -8.75 (-0.35%) |
| 16-04-2026 ↑ | 2,485.00 AED | +4.38 (+0.18%) |
| 15-04-2026 ↑ | 2,480.63 AED | +13.13 (+0.53%) |
| 14-04-2026 ↑ | 2,467.50 AED | +30.63 (+1.26%) |
| 13-04-2026 ↓ | 2,436.88 AED | -17.50 (-0.71%) |
| 12-04-2026 → | 2,454.38 AED | 0 (0%) |
| 11-04-2026 → | 2,454.38 AED | 0 (0%) |
| 10-04-2026 ↑ | 2,454.38 AED | +13.13 (+0.54%) |
| 09-04-2026 ↓ | 2,441.25 AED | -30.63 (-1.24%) |
| 08-04-2026 ↑ | 2,471.88 AED | +56.88 (+2.36%) |
| 07-04-2026 ↓ | 2,415.00 AED | -8.75 (-0.36%) |
| 06-04-2026 ↑ | 2,423.75 AED | +8.75 (+0.36%) |
| 05-04-2026 → | 2,415.00 AED | 0 (0%) |
| 04-04-2026 → | 2,415.00 AED | 0 (0%) |
| 03-04-2026 → | 2,415.00 AED | 0 (0%) |
| 02-04-2026 ↓ | 2,415.00 AED | -26.25 (-1.08%) |
| 01-04-2026 ↑ | 2,441.25 AED | +21.88 (+0.9%) |
| 31-03-2026 ↑ | 2,419.38 AED | +78.75 (+3.36%) |
| 30-03-2026 ↑ | 2,340.63 AED | +21.88 (+0.94%) |
| 29-03-2026 → | 2,318.75 AED | 0 (0%) |
| 28-03-2026 ↑ | 2,318.75 AED | +30.63 (+1.34%) |
| 27-03-2026 ↑ | 2,288.13 AED | +4.38 (+0.19%) |
| 26-03-2026 ↓ | 2,283.75 AED | -70.00 (-2.97%) |
| 25-03-2026 ↑ | 2,353.75 AED | +74.38 (+3.26%) |
| 24-03-2026 ↓ | 2,279.38 AED | -4.38 (-0.19%) |
| 23-03-2026 ↓ | 2,283.75 AED | -35.00 (-1.51%) |
| 22-03-2026 → | 2,318.75 AED | 0 (0%) |
| 21-03-2026 ↓ | 2,318.75 AED | -87.50 (-3.64%) |
| 20-03-2026 ↓ | 2,406.25 AED | -26.25 (-1.08%) |
| 19-03-2026 ↓ | 2,432.50 AED | -,144.38 (-5.6%) |
| 18-03-2026 ↓ | 2,576.88 AED | -13.13 (-0.51%) |
| 17-03-2026 ↑ | 2,590.00 AED | +21.88 (+0.85%) |
| 16-03-2026 ↓ | 2,568.13 AED | -26.25 (-1.01%) |
| 15-03-2026 → | 2,594.38 AED | 0 (0%) |
| 14-03-2026 ↓ | 2,594.38 AED | -35.00 (-1.33%) |
| 13-03-2026 ↓ | 2,629.38 AED | -52.50 (-1.96%) |
| 12-03-2026 ↑ | 2,681.88 AED | +4.38 (+0.16%) |
| 11-03-2026 → | 2,677.50 AED | 0 (0%) |
| 10-03-2026 ↑ | 2,677.50 AED | +39.38 (+1.49%) |
| 09-03-2026 ↓ | 2,638.13 AED | -35.00 (-1.31%) |
| 08-03-2026 → | 2,673.13 AED | 0 (0%) |
| 07-03-2026 ↑ | 2,673.13 AED | +43.75 (+1.66%) |
| 06-03-2026 ↓ | 2,629.38 AED | -35.00 (-1.31%) |
| 05-03-2026 ↓ | 2,664.38 AED | -13.13 (-0.49%) |
| 04-03-2026 ↓ | 2,677.50 AED | -48.13 (-1.77%) |
| 03-03-2026 ↓ | 2,725.63 AED | -56.88 (-2.04%) |
| 02-03-2026 ↑ | 2,782.50 AED | +56.88 (+2.09%) |
| 01-03-2026 → | 2,725.63 AED | 0 (0%) |
| 28-02-2026 ↑ | 2,725.63 AED | +52.50 (+1.96%) |
| 27-02-2026 ↓ | 2,673.13 AED | -4.38 (-0.16%) |
| 26-02-2026 ↓ | 2,677.50 AED | -4.38 (-0.16%) |
| 25-02-2026 ↑ | 2,681.88 AED | +8.75 (+0.33%) |
| 24-02-2026 ↑ | 2,673.13 AED | +13.13 (+0.49%) |
| 23-02-2026 ↑ | 2,660.00 AED | +21.88 (+0.83%) |
| 22-02-2026 → | 2,638.13 AED | 0 (0%) |
| 21-02-2026 ↑ | 2,638.13 AED | +39.38 (+1.52%) |
| 20-02-2026 ↑ | 2,598.75 AED | +17.50 (+0.68%) |
| 19-02-2026 ↑ | 2,581.25 AED | +39.38 (+1.55%) |
| 18-02-2026 ↓ | 2,541.88 AED | -4.38 (-0.17%) |
| 17-02-2026 ↓ | 2,546.25 AED | -43.75 (-1.69%) |
| 16-02-2026 ↓ | 2,590.00 AED | -13.13 (-0.5%) |
| 15-02-2026 → | 2,603.13 AED | 0 (0%) |
| 14-02-2026 ↑ | 2,603.13 AED | +48.13 (+1.88%) |
| 13-02-2026 ↑ | 2,555.00 AED | +4.38 (+0.17%) |
| 12-02-2026 ↓ | 2,550.63 AED | -65.63 (-2.51%) |
| 11-02-2026 ↑ | 2,616.25 AED | +8.75 (+0.34%) |
| 10-02-2026 ↓ | 2,607.50 AED | -13.13 (-0.5%) |
| 09-02-2026 ↑ | 2,620.63 AED | +56.88 (+2.22%) |
| 08-02-2026 → | 2,563.75 AED | 0 (0%) |
| 07-02-2026 ↑ | 2,563.75 AED | +48.13 (+1.91%) |
| 06-02-2026 ↑ | 2,515.63 AED | +4.38 (+0.17%) |
| 05-02-2026 ↓ | 2,511.25 AED | -39.38 (-1.54%) |
| 04-02-2026 ↑ | 2,550.63 AED | +13.13 (+0.52%) |
| 03-02-2026 ↑ | 2,537.50 AED | +96.25 (+3.94%) |
| 02-02-2026 ↓ | 2,441.25 AED | -87.50 (-3.46%) |
| 01-02-2026 → | 2,528.75 AED | 0 (0%) |
| 31-01-2026 ↓ | 2,528.75 AED | -74.38 (-2.86%) |
| 30-01-2026 ↓ | 2,603.13 AED | -,245.00 (-8.6%) |
| 29-01-2026 ↑ | 2,848.13 AED | +122.50 (+4.49%) |
| 28-01-2026 ↑ | 2,725.63 AED | +91.88 (+3.49%) |
| 27-01-2026 ↑ | 2,633.75 AED | +26.25 (+1.01%) |
| 26-01-2026 ↑ | 2,607.50 AED | +30.63 (+1.19%) |
| 25-01-2026 → | 2,576.88 AED | 0 (0%) |
| 24-01-2026 ↑ | 2,576.88 AED | +35.00 (+1.38%) |
| 23-01-2026 ↑ | 2,541.88 AED | +48.13 (+1.93%) |
| 22-01-2026 ↓ | 2,493.75 AED | -17.50 (-0.7%) |
| 21-01-2026 ↑ | 2,511.25 AED | +65.63 (+2.68%) |
| 20-01-2026 ↑ | 2,445.63 AED | +35.00 (+1.45%) |
| 19-01-2026 ↑ | 2,410.63 AED | +35.00 (+1.47%) |
| 18-01-2026 → | 2,375.63 AED | 0 (0%) |
| 17-01-2026 → | 2,375.63 AED | 0 (0%) |
| 16-01-2026 ↓ | 2,375.63 AED | -8.75 (-0.37%) |
| 15-01-2026 ↓ | 2,384.38 AED | -4.38 (-0.18%) |
| 14-01-2026 ↑ | 2,388.75 AED | +17.50 (+0.74%) |
| 13-01-2026 → | 2,371.25 AED | 0 (0%) |
| 12-01-2026 ↑ | 2,371.25 AED | +43.75 (+1.88%) |
| 11-01-2026 → | 2,327.50 AED | 0 (0%) |
| 10-01-2026 ↑ | 2,327.50 AED | +17.50 (+0.76%) |
| 09-01-2026 ↑ | 2,310.00 AED | +4.38 (+0.19%) |
| 08-01-2026 → | 2,305.63 AED | 0 (0%) |
| 07-01-2026 ↓ | 2,305.63 AED | -17.50 (-0.75%) |
| 06-01-2026 ↑ | 2,323.13 AED | +30.63 (+1.34%) |
| 05-01-2026 ↑ | 2,292.50 AED | +52.50 (+2.34%) |
| 04-01-2026 → | 2,240.00 AED | 0 (0%) |
| 03-01-2026 ↓ | 2,240.00 AED | -26.25 (-1.16%) |
| 02-01-2026 ↑ | 2,266.25 AED | +35.00 (+1.57%) |
| 01-01-2026 ↓ | 2,231.25 AED | -4.38 (-0.2%) |
| 31-12-2025 ↓ | 2,235.63 AED | -39.38 (-1.73%) |
| 30-12-2025 ↓ | 2,275.00 AED | -30.63 (-1.33%) |
| 29-12-2025 ↓ | 2,305.63 AED | -35.00 (-1.5%) |
| 28-12-2025 → | 2,340.63 AED | 0 (0%) |
| 27-12-2025 ↑ | 2,340.63 AED | +13.13 (+0.56%) |
| 26-12-2025 ↑ | 2,327.50 AED | +13.13 (+0.57%) |
| 25-12-2025 ↓ | 2,314.38 AED | -4.38 (-0.19%) |
| 24-12-2025 → | 2,318.75 AED | 0 (0%) |
| 23-12-2025 ↑ | 2,318.75 AED | +35.00 (+1.53%) |
| 22-12-2025 ↑ | 2,283.75 AED | +43.75 (+1.95%) |
| 21-12-2025 → | 2,240.00 AED | 0 (0%) |
| 20-12-2025 ↑ | 2,240.00 AED | +4.38 (+0.2%) |
| 19-12-2025 ↑ | 2,235.63 AED | +4.38 (+0.2%) |
| 18-12-2025 → | 2,231.25 AED | 0 (0%) |
| 17-12-2025 ↑ | 2,231.25 AED | +13.13 (+0.59%) |
| 16-12-2025 ↓ | 2,218.13 AED | -26.25 (-1.17%) |
| 15-12-2025 ↑ | 2,244.38 AED | +21.88 (+0.98%) |
| 14-12-2025 → | 2,222.50 AED | 0 (0%) |
| 13-12-2025 ↓ | 2,222.50 AED | -13.13 (-0.59%) |
| 12-12-2025 ↑ | 2,235.63 AED | +56.88 (+2.61%) |
| 11-12-2025 ↑ | 2,178.75 AED | +13.13 (+0.61%) |
| 10-12-2025 ↓ | 2,165.63 AED | -8.75 (-0.4%) |
| 09-12-2025 → | 2,174.38 AED | 0 (0%) |
| 08-12-2025 ↑ | 2,174.38 AED | +4.38 (+0.2%) |
| 07-12-2025 → | 2,170.00 AED | 0 (0%) |
| 06-12-2025 ↓ | 2,170.00 AED | -13.13 (-0.6%) |
| 05-12-2025 ↑ | 2,183.13 AED | +17.50 (+0.81%) |
| 04-12-2025 ↓ | 2,165.63 AED | -8.75 (-0.4%) |
| 03-12-2025 → | 2,174.38 AED | 0 (0%) |
| 02-12-2025 ↓ | 2,174.38 AED | -21.88 (-1%) |
| 01-12-2025 ↑ | 2,196.25 AED | +17.50 (+0.8%) |
| 30-11-2025 → | 2,178.75 AED | 0 (0%) |
| 29-11-2025 ↑ | 2,178.75 AED | +21.88 (+1.01%) |
| 28-11-2025 ↑ | 2,156.88 AED | +13.13 (+0.61%) |
| 27-11-2025 ↓ | 2,143.75 AED | -8.75 (-0.41%) |
| 26-11-2025 ↑ | 2,152.50 AED | +17.50 (+0.82%) |
| 25-11-2025 ↑ | 2,135.00 AED | +30.63 (+1.46%) |
| 24-11-2025 ↑ | 2,104.38 AED | +4.38 (+0.21%) |
| 23-11-2025 → | 2,100.00 AED | 0 (0%) |
| 22-11-2025 ↑ | 2,100.00 AED | +4.38 (+0.21%) |
| 21-11-2025 ↓ | 2,095.63 AED | -17.50 (-0.83%) |
| 20-11-2025 ↓ | 2,113.13 AED | -8.75 (-0.41%) |
| 19-11-2025 ↑ | 2,121.88 AED | +35.00 (+1.68%) |
| 18-11-2025 → | 2,086.88 AED | 0 (0%) |
| 17-11-2025 ↓ | 2,086.88 AED | -21.88 (-1.04%) |
| 16-11-2025 ↓ | 2,108.75 AED | -13.13 (-0.62%) |
| 15-11-2025 ↓ | 2,121.88 AED | -4.38 (-0.21%) |
| 14-11-2025 ↓ | 2,126.25 AED | -65.63 (-2.99%) |
| 13-11-2025 | 2,191.88 AED | - |
About 5g Gold Bar 21 Karat
Track 5 Gram Gold Bar 21K Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
What is the weight of 5g Gold Bar 21K?
Weighs 5 grams of pure gold.
