5 Gram Gold Bar 21K Price in France – Live EUR Rate
5 g Gold Bar 21 K Price Chart
Historical Price Data for 5 g Gold Bar 21 K - - in France
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
525.00 EUR | +8.75 (+1.69%) |
|
08-10-2026
Thursday ↑ |
516.25 EUR | +4.38 (+0.85%) |
|
07-10-2026
Wednesday ↓ |
511.88 EUR | -8.75 (-1.68%) |
|
06-10-2026
Tuesday ↑ |
520.63 EUR | +4.38 (+0.85%) |
|
05-10-2026
Monday → |
516.25 EUR | 0 (0%) |
|
04-10-2026
Sunday → |
516.25 EUR | 0 (0%) |
|
03-10-2026
Saturday → |
516.25 EUR | 0 (0%) |
|
02-10-2026
Friday → |
516.25 EUR | 0 (0%) |
|
01-10-2026
Thursday → |
516.25 EUR | 0 (0%) |
|
30-09-2026
Wednesday ↑ |
516.25 EUR | +4.38 (+0.85%) |
|
29-09-2026
Tuesday ↑ |
511.88 EUR | +4.38 (+0.86%) |
|
28-09-2026
Monday ↓ |
507.50 EUR | -21.88 (-4.13%) |
|
27-09-2026
Sunday → |
529.38 EUR | 0 (0%) |
|
26-09-2026
Saturday → |
529.38 EUR | 0 (0%) |
|
25-09-2026
Friday ↑ |
529.38 EUR | +4.38 (+0.83%) |
|
24-09-2026
Thursday → |
525.00 EUR | 0 (0%) |
|
23-09-2026
Wednesday ↓ |
525.00 EUR | -4.38 (-0.83%) |
|
22-09-2026
Tuesday ↓ |
529.38 EUR | -4.38 (-0.82%) |
|
21-09-2026
Monday ↓ |
533.75 EUR | -4.38 (-0.81%) |
|
20-09-2026
Sunday → |
538.13 EUR | 0 (0%) |
|
19-09-2026
Saturday ↑ |
538.13 EUR | +4.38 (+0.82%) |
|
18-09-2026
Friday → |
533.75 EUR | 0 (0%) |
|
17-09-2026
Thursday ↑ |
533.75 EUR | +4.38 (+0.83%) |
|
16-09-2026
Wednesday ↑ |
529.38 EUR | +8.75 (+1.68%) |
|
15-09-2026
Tuesday → |
520.63 EUR | 0 (0%) |
|
14-09-2026
Monday ↓ |
520.63 EUR | -8.75 (-1.65%) |
|
13-09-2026
Sunday → |
529.38 EUR | 0 (0%) |
|
12-09-2026
Saturday → |
529.38 EUR | 0 (0%) |
|
11-09-2026
Friday → |
529.38 EUR | 0 (0%) |
|
10-09-2026
Thursday ↓ |
529.38 EUR | -4.38 (-0.82%) |
|
09-09-2026
Wednesday → |
533.75 EUR | 0 (0%) |
|
08-09-2026
Tuesday → |
533.75 EUR | 0 (0%) |
|
07-09-2026
Monday ↓ |
533.75 EUR | -4.38 (-0.81%) |
|
06-09-2026
Sunday → |
538.13 EUR | 0 (0%) |
|
05-09-2026
Saturday → |
538.13 EUR | 0 (0%) |
|
04-09-2026
Friday ↓ |
538.13 EUR | -8.75 (-1.6%) |
|
03-09-2026
Thursday ↑ |
546.88 EUR | +17.50 (+3.31%) |
|
02-09-2026
Wednesday → |
529.38 EUR | 0 (0%) |
|
01-09-2026
Tuesday ↓ |
529.38 EUR | -8.75 (-1.63%) |
|
31-08-2026
Monday → |
538.13 EUR | 0 (0%) |
|
30-08-2026
Sunday → |
538.13 EUR | 0 (0%) |
|
29-08-2026
Saturday ↓ |
538.13 EUR | -8.75 (-1.6%) |
|
28-08-2026
Friday ↓ |
546.88 EUR | -8.75 (-1.57%) |
|
27-08-2026
Thursday → |
555.63 EUR | 0 (0%) |
|
26-08-2026
Wednesday ↓ |
555.63 EUR | -4.38 (-0.78%) |
|
25-08-2026
Tuesday → |
560.00 EUR | 0 (0%) |
|
24-08-2026
Monday ↑ |
560.00 EUR | +4.38 (+0.79%) |
|
23-08-2026
Sunday → |
555.63 EUR | 0 (0%) |
|
22-08-2026
Saturday → |
555.63 EUR | 0 (0%) |
|
21-08-2026
Friday ↑ |
555.63 EUR | +8.75 (+1.6%) |
|
20-08-2026
Thursday → |
546.88 EUR | 0 (0%) |
|
19-08-2026
Wednesday ↑ |
546.88 EUR | +17.50 (+3.31%) |
|
18-08-2026
Tuesday ↓ |
529.38 EUR | -8.75 (-1.63%) |
|
17-08-2026
Monday ↑ |
538.13 EUR | +4.38 (+0.82%) |
|
16-08-2026
Sunday → |
533.75 EUR | 0 (0%) |
|
15-08-2026
Saturday → |
533.75 EUR | 0 (0%) |
|
14-08-2026
Friday → |
533.75 EUR | 0 (0%) |
|
13-08-2026
Thursday ↓ |
533.75 EUR | -4.38 (-0.81%) |
|
12-08-2026
Wednesday ↑ |
538.13 EUR | +4.38 (+0.82%) |
|
11-08-2026
Tuesday ↑ |
533.75 EUR | +4.38 (+0.83%) |
|
10-08-2026
Monday → |
529.38 EUR | 0 (0%) |
|
09-08-2026
Sunday → |
529.38 EUR | 0 (0%) |
|
08-08-2026
Saturday → |
529.38 EUR | 0 (0%) |
|
07-08-2026
Friday ↑ |
529.38 EUR | +13.13 (+2.54%) |
|
06-08-2026
Thursday → |
516.25 EUR | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
516.25 EUR | +17.50 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
498.75 EUR | +8.75 (+1.79%) |
|
03-08-2026
Monday ↓ |
490.00 EUR | -4.38 (-0.88%) |
|
02-08-2026
Sunday → |
494.38 EUR | 0 (0%) |
|
01-08-2026
Saturday → |
494.38 EUR | 0 (0%) |
|
31-07-2026
Friday ↓ |
494.38 EUR | -13.13 (-2.59%) |
|
30-07-2026
Thursday ↑ |
507.50 EUR | +13.13 (+2.65%) |
|
29-07-2026
Wednesday ↓ |
494.38 EUR | -4.38 (-0.88%) |
|
28-07-2026
Tuesday ↓ |
498.75 EUR | -4.38 (-0.87%) |
|
27-07-2026
Monday → |
503.13 EUR | 0 (0%) |
|
26-07-2026
Sunday → |
503.13 EUR | 0 (0%) |
|
25-07-2026
Saturday → |
503.13 EUR | 0 (0%) |
|
24-07-2026
Friday ↑ |
503.13 EUR | +4.38 (+0.88%) |
|
23-07-2026
Thursday ↓ |
498.75 EUR | -13.13 (-2.56%) |
|
22-07-2026
Wednesday ↑ |
511.88 EUR | +8.75 (+1.74%) |
|
21-07-2026
Tuesday ↑ |
503.13 EUR | +8.75 (+1.77%) |
|
20-07-2026
Monday → |
494.38 EUR | 0 (0%) |
|
19-07-2026
Sunday → |
494.38 EUR | 0 (0%) |
|
18-07-2026
Saturday → |
494.38 EUR | 0 (0%) |
|
17-07-2026
Friday ↑ |
494.38 EUR | +4.38 (+0.89%) |
|
16-07-2026
Thursday ↓ |
490.00 EUR | -8.75 (-1.75%) |
|
15-07-2026
Wednesday ↓ |
498.75 EUR | -4.38 (-0.87%) |
|
14-07-2026
Tuesday ↑ |
503.13 EUR | +8.75 (+1.77%) |
|
13-07-2026
Monday ↓ |
494.38 EUR | -13.13 (-2.59%) |
|
12-07-2026
Sunday → |
507.50 EUR | 0 (0%) |
|
11-07-2026
Saturday → |
507.50 EUR | 0 (0%) |
|
10-07-2026
Friday → |
507.50 EUR | 0 (0%) |
|
09-07-2026
Thursday ↑ |
507.50 EUR | +8.75 (+1.75%) |
|
08-07-2026
Wednesday ↓ |
498.75 EUR | -8.75 (-1.72%) |
|
07-07-2026
Tuesday → |
507.50 EUR | 0 (0%) |
|
06-07-2026
Monday ↓ |
507.50 EUR | -4.38 (-0.85%) |
|
05-07-2026
Sunday → |
511.88 EUR | 0 (0%) |
|
04-07-2026
Saturday → |
511.88 EUR | 0 (0%) |
|
03-07-2026
Friday → |
511.88 EUR | 0 (0%) |
|
02-07-2026
Thursday ↑ |
511.88 EUR | +8.75 (+1.74%) |
|
01-07-2026
Wednesday ↑ |
503.13 EUR | +4.38 (+0.88%) |
|
30-06-2026
Tuesday → |
498.75 EUR | 0 (0%) |
|
29-06-2026
Monday ↓ |
498.75 EUR | -4.38 (-0.87%) |
|
28-06-2026
Sunday → |
503.13 EUR | 0 (0%) |
|
27-06-2026
Saturday ↓ |
503.13 EUR | -4.38 (-0.86%) |
|
26-06-2026
Friday ↑ |
507.50 EUR | +8.75 (+1.75%) |
|
25-06-2026
Thursday ↑ |
498.75 EUR | +4.38 (+0.88%) |
|
24-06-2026
Wednesday ↓ |
494.38 EUR | -13.13 (-2.59%) |
|
23-06-2026
Tuesday ↓ |
507.50 EUR | -4.38 (-0.85%) |
|
22-06-2026
Monday ↑ |
511.88 EUR | +4.38 (+0.86%) |
|
21-06-2026
Sunday → |
507.50 EUR | 0 (0%) |
|
20-06-2026
Saturday → |
507.50 EUR | 0 (0%) |
|
19-06-2026
Friday ↓ |
507.50 EUR | -8.75 (-1.69%) |
|
18-06-2026
Thursday ↓ |
516.25 EUR | -13.13 (-2.48%) |
|
17-06-2026
Wednesday ↑ |
529.38 EUR | +4.38 (+0.83%) |
|
16-06-2026
Tuesday ↓ |
525.00 EUR | -4.38 (-0.83%) |
|
15-06-2026
Monday ↑ |
529.38 EUR | +17.50 (+3.42%) |
|
14-06-2026
Sunday → |
511.88 EUR | 0 (0%) |
|
13-06-2026
Saturday → |
511.88 EUR | 0 (0%) |
|
12-06-2026
Friday ↑ |
511.88 EUR | +13.13 (+2.63%) |
|
11-06-2026
Thursday ↓ |
498.75 EUR | -4.38 (-0.87%) |
|
10-06-2026
Wednesday ↓ |
503.13 EUR | -17.50 (-3.36%) |
|
09-06-2026
Tuesday ↓ |
520.63 EUR | -8.75 (-1.65%) |
|
08-06-2026
Monday ↑ |
529.38 EUR | +4.38 (+0.83%) |
|
07-06-2026
Sunday → |
525.00 EUR | 0 (0%) |
|
06-06-2026
Saturday → |
525.00 EUR | 0 (0%) |
|
05-06-2026
Friday ↓ |
525.00 EUR | -17.50 (-3.23%) |
|
04-06-2026
Thursday ↑ |
542.50 EUR | +4.38 (+0.81%) |
|
03-06-2026
Wednesday ↓ |
538.13 EUR | -4.38 (-0.81%) |
|
02-06-2026
Tuesday ↑ |
542.50 EUR | +4.38 (+0.81%) |
|
01-06-2026
Monday ↓ |
538.13 EUR | -8.75 (-1.6%) |
|
31-05-2026
Sunday → |
546.88 EUR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
546.88 EUR | -4.38 (-0.79%) |
|
29-05-2026
Friday ↑ |
551.25 EUR | +8.75 (+1.61%) |
|
28-05-2026
Thursday ↑ |
542.50 EUR | +4.38 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
538.13 EUR | -8.75 (-1.6%) |
|
26-05-2026
Tuesday ↓ |
546.88 EUR | -4.38 (-0.79%) |
|
25-05-2026
Monday ↑ |
551.25 EUR | +4.38 (+0.8%) |
|
24-05-2026
Sunday → |
546.88 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
546.88 EUR | 0 (0%) |
|
22-05-2026
Friday → |
546.88 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
546.88 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
546.88 EUR | +4.38 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
542.50 EUR | -8.75 (-1.59%) |
|
18-05-2026
Monday ↑ |
551.25 EUR | +4.38 (+0.8%) |
|
17-05-2026
Sunday ↓ |
546.88 EUR | -4.38 (-0.79%) |
|
16-05-2026
Saturday ↑ |
551.25 EUR | +4.38 (+0.8%) |
|
15-05-2026
Friday ↓ |
546.88 EUR | -17.50 (-3.1%) |
|
14-05-2026
Thursday → |
564.38 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
564.38 EUR | +4.38 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
560.00 EUR | -4.38 (-0.78%) |
|
11-05-2026
Monday → |
564.38 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
564.38 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
564.38 EUR | 0 (0%) |
|
08-05-2026
Friday → |
564.38 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
564.38 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
564.38 EUR | +13.13 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
551.25 EUR | +8.75 (+1.61%) |
|
04-05-2026
Monday ↓ |
542.50 EUR | -13.13 (-2.36%) |
|
03-05-2026
Sunday → |
555.63 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
555.63 EUR | 0 (0%) |
|
01-05-2026
Friday → |
555.63 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
555.63 EUR | +8.75 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
546.88 EUR | -4.38 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
551.25 EUR | -8.75 (-1.56%) |
|
27-04-2026
Monday ↓ |
560.00 EUR | -4.38 (-0.78%) |
|
26-04-2026
Sunday → |
564.38 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
564.38 EUR | -4.38 (-0.77%) |
|
24-04-2026
Friday ↑ |
568.75 EUR | +4.38 (+0.78%) |
|
23-04-2026
Thursday → |
564.38 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
564.38 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
564.38 EUR | -8.75 (-1.53%) |
|
20-04-2026
Monday ↓ |
573.13 EUR | -4.38 (-0.76%) |
|
19-04-2026
Sunday → |
577.50 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
577.50 EUR | +4.38 (+0.76%) |
|
17-04-2026
Friday → |
573.13 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
573.13 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
573.13 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
573.13 EUR | +4.38 (+0.77%) |
|
13-04-2026
Monday |
568.75 EUR | - |
About 5g Gold Bar 21 Karat
A 5 g 21 K gold bar contains 4.4 g of pure gold (0.875 purity).,21 K (75 % pure) is a popular choice for investors seeking a balance between purity and durability.,The bar weighs 5 g, making it easy to store, transport, and add to a diversified precious‑metal portfolio.,Ideal for small‑scale investment, gifting, or building a long‑term wealth reserve.,France’s regulated gold market ensures transparent pricing and reliable liquidity.,Live EUR rates are pulled from major bullion exchanges and updated every minute.,Investors often use 5 g bars to test market movements before scaling to larger sizes.,The bar’s compact size fits safely in home safes or safety deposit boxes.
How is the price of a 5 g 21 K gold bar calculated?
The price equals the current spot price of gold per gram multiplied by the bar’s pure gold weight (4.4 g) and then adjusted for the 21 K purity factor and market premiums.
Is buying a 5 g gold bar a good investment in France?
Yes, it offers a low entry cost, easy storage, and quick liquidity, making it suitable for both new and experienced investors.
Where can I buy a 5 g 21 K gold bar in France?
Authorized bullion dealers, major banks, and certified online retailers provide the bar with guaranteed authenticity.
