5 Gram Gold Bar 21K Price in France – Live EUR Rate
5 g Gold Bar 21 K Price Chart
Historical Price Data for 5 g Gold Bar 21 K - - in France
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
546.88 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
546.88 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
546.88 EUR | +4.38 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
542.50 EUR | -8.75 (-1.59%) |
|
18-05-2026
Monday ↑ |
551.25 EUR | +4.38 (+0.8%) |
|
17-05-2026
Sunday ↓ |
546.88 EUR | -4.38 (-0.79%) |
|
16-05-2026
Saturday ↑ |
551.25 EUR | +4.38 (+0.8%) |
|
15-05-2026
Friday ↓ |
546.88 EUR | -17.50 (-3.1%) |
|
14-05-2026
Thursday → |
564.38 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
564.38 EUR | +4.38 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
560.00 EUR | -4.38 (-0.78%) |
|
11-05-2026
Monday → |
564.38 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
564.38 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
564.38 EUR | 0 (0%) |
|
08-05-2026
Friday → |
564.38 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
564.38 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
564.38 EUR | +13.13 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
551.25 EUR | +8.75 (+1.61%) |
|
04-05-2026
Monday ↓ |
542.50 EUR | -13.13 (-2.36%) |
|
03-05-2026
Sunday → |
555.63 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
555.63 EUR | 0 (0%) |
|
01-05-2026
Friday → |
555.63 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
555.63 EUR | +8.75 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
546.88 EUR | -4.38 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
551.25 EUR | -8.75 (-1.56%) |
|
27-04-2026
Monday ↓ |
560.00 EUR | -4.38 (-0.78%) |
|
26-04-2026
Sunday → |
564.38 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
564.38 EUR | -4.38 (-0.77%) |
|
24-04-2026
Friday ↑ |
568.75 EUR | +4.38 (+0.78%) |
|
23-04-2026
Thursday → |
564.38 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
564.38 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
564.38 EUR | -8.75 (-1.53%) |
|
20-04-2026
Monday ↓ |
573.13 EUR | -4.38 (-0.76%) |
|
19-04-2026
Sunday → |
577.50 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
577.50 EUR | +4.38 (+0.76%) |
|
17-04-2026
Friday → |
573.13 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
573.13 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
573.13 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
573.13 EUR | +4.38 (+0.77%) |
|
13-04-2026
Monday → |
568.75 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
568.75 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
568.75 EUR | -4.38 (-0.76%) |
|
10-04-2026
Friday ↑ |
573.13 EUR | +4.38 (+0.77%) |
|
09-04-2026
Thursday ↓ |
568.75 EUR | -8.75 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
577.50 EUR | +8.75 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
568.75 EUR | -4.38 (-0.76%) |
|
06-04-2026
Monday ↑ |
573.13 EUR | +4.38 (+0.77%) |
|
05-04-2026
Sunday → |
568.75 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
568.75 EUR | 0 (0%) |
|
03-04-2026
Friday → |
568.75 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
568.75 EUR | -8.75 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
577.50 EUR | +4.38 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
573.13 EUR | +17.50 (+3.15%) |
|
30-03-2026
Monday ↑ |
555.63 EUR | +8.75 (+1.6%) |
|
29-03-2026
Sunday → |
546.88 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
546.88 EUR | +8.75 (+1.63%) |
|
27-03-2026
Friday → |
538.13 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
538.13 EUR | -13.13 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
551.25 EUR | +17.50 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
533.75 EUR | -4.38 (-0.81%) |
|
23-03-2026
Monday ↓ |
538.13 EUR | -8.75 (-1.6%) |
|
22-03-2026
Sunday → |
546.88 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
546.88 EUR | -21.88 (-3.85%) |
|
20-03-2026
Friday ↓ |
568.75 EUR | -8.75 (-1.52%) |
|
19-03-2026
Thursday ↓ |
577.50 EUR | -30.63 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
608.13 EUR | -4.38 (-0.71%) |
|
17-03-2026
Tuesday → |
612.50 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
612.50 EUR | -4.38 (-0.71%) |
|
15-03-2026
Sunday → |
616.88 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
616.88 EUR | -4.38 (-0.7%) |
|
13-03-2026
Friday ↓ |
621.25 EUR | -8.75 (-1.39%) |
|
12-03-2026
Thursday ↑ |
630.00 EUR | +4.38 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
625.63 EUR | -4.38 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
630.00 EUR | +8.75 (+1.41%) |
|
09-03-2026
Monday ↓ |
621.25 EUR | -4.38 (-0.7%) |
|
08-03-2026
Sunday → |
625.63 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
625.63 EUR | +8.75 (+1.42%) |
|
06-03-2026
Friday ↓ |
616.88 EUR | -4.38 (-0.7%) |
|
05-03-2026
Thursday ↓ |
621.25 EUR | -4.38 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
625.63 EUR | -8.75 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
634.38 EUR | -8.75 (-1.36%) |
|
02-03-2026
Monday ↑ |
643.13 EUR | +13.13 (+2.08%) |
|
01-03-2026
Sunday → |
630.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
630.00 EUR | +13.13 (+2.13%) |
|
27-02-2026
Friday → |
616.88 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
616.88 EUR | -4.38 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
621.25 EUR | +4.38 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
616.88 EUR | +4.38 (+0.71%) |
|
23-02-2026
Monday ↑ |
612.50 EUR | +4.38 (+0.72%) |
|
22-02-2026
Sunday → |
608.13 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
608.13 EUR | +8.75 (+1.46%) |
|
20-02-2026
Friday ↑ |
599.38 EUR | +4.38 (+0.74%) |
|
19-02-2026
Thursday ↑ |
595.00 EUR | +8.75 (+1.49%) |
|
18-02-2026
Wednesday → |
586.25 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
586.25 EUR | -8.75 (-1.47%) |
|
16-02-2026
Monday ↓ |
595.00 EUR | -4.38 (-0.73%) |
|
15-02-2026
Sunday → |
599.38 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
599.38 EUR | +13.13 (+2.24%) |
|
13-02-2026
Friday → |
586.25 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
586.25 EUR | -13.13 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
599.38 EUR | +4.38 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
595.00 EUR | -8.75 (-1.45%) |
|
09-02-2026
Monday ↑ |
603.75 EUR | +13.13 (+2.22%) |
|
08-02-2026
Sunday → |
590.63 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
590.63 EUR | +8.75 (+1.5%) |
|
06-02-2026
Friday ↑ |
581.88 EUR | +4.38 (+0.76%) |
|
05-02-2026
Thursday ↓ |
577.50 EUR | -8.75 (-1.49%) |
|
04-02-2026
Wednesday → |
586.25 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
586.25 EUR | +26.25 (+4.69%) |
|
02-02-2026
Monday ↓ |
560.00 EUR | -17.50 (-3.03%) |
|
01-02-2026
Sunday → |
577.50 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
577.50 EUR | -17.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
595.00 EUR | -52.50 (-8.11%) |
|
29-01-2026
Thursday ↑ |
647.50 EUR | +26.25 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
621.25 EUR | +17.50 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
603.75 EUR | +4.38 (+0.73%) |
|
26-01-2026
Monday ↑ |
599.38 EUR | +4.38 (+0.74%) |
|
25-01-2026
Sunday → |
595.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
595.00 EUR | +4.38 (+0.74%) |
|
23-01-2026
Friday ↑ |
590.63 EUR | +8.75 (+1.5%) |
|
22-01-2026
Thursday → |
581.88 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
581.88 EUR | +8.75 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
573.13 EUR | +8.75 (+1.55%) |
|
19-01-2026
Monday ↑ |
564.38 EUR | +8.75 (+1.57%) |
|
18-01-2026
Sunday → |
555.63 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
555.63 EUR | 0 (0%) |
|
16-01-2026
Friday → |
555.63 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
555.63 EUR | -4.38 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
560.00 EUR | +8.75 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
551.25 EUR | -4.38 (-0.79%) |
|
12-01-2026
Monday ↑ |
555.63 EUR | +8.75 (+1.6%) |
|
11-01-2026
Sunday → |
546.88 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
546.88 EUR | +8.75 (+1.63%) |
|
09-01-2026
Friday → |
538.13 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
538.13 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
538.13 EUR | -4.38 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
542.50 EUR | +8.75 (+1.64%) |
|
05-01-2026
Monday ↑ |
533.75 EUR | +13.13 (+2.52%) |
|
04-01-2026
Sunday → |
520.63 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
520.63 EUR | -4.38 (-0.83%) |
|
02-01-2026
Friday ↑ |
525.00 EUR | +8.75 (+1.69%) |
|
01-01-2026
Thursday → |
516.25 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
516.25 EUR | -8.75 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
525.00 EUR | -8.75 (-1.64%) |
|
29-12-2025
Monday ↓ |
533.75 EUR | -8.75 (-1.61%) |
|
28-12-2025
Sunday → |
542.50 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
542.50 EUR | +4.38 (+0.81%) |
|
26-12-2025
Friday ↑ |
538.13 EUR | +4.38 (+0.82%) |
|
25-12-2025
Thursday → |
533.75 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
533.75 EUR | -4.38 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
538.13 EUR | +8.75 (+1.65%) |
|
22-12-2025
Monday ↑ |
529.38 EUR | +8.75 (+1.68%) |
|
21-12-2025
Sunday → |
520.63 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
520.63 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
520.63 EUR | +4.38 (+0.85%) |
|
18-12-2025
Thursday → |
516.25 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
516.25 EUR | +4.38 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
511.88 EUR | -8.75 (-1.68%) |
|
15-12-2025
Monday ↑ |
520.63 EUR | +4.38 (+0.85%) |
|
14-12-2025
Sunday → |
516.25 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
516.25 EUR | -4.38 (-0.84%) |
|
12-12-2025
Friday ↑ |
520.63 EUR | +13.13 (+2.59%) |
|
11-12-2025
Thursday → |
507.50 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
507.50 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
507.50 EUR | 0 (0%) |
|
08-12-2025
Monday → |
507.50 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
507.50 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
507.50 EUR | -4.38 (-0.85%) |
|
05-12-2025
Friday ↓ |
511.88 EUR | -78.75 (-13.33%) |
|
04-12-2025
Thursday → |
590.63 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
590.63 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
590.63 EUR | -8.75 (-1.46%) |
|
01-12-2025
Monday ↑ |
599.38 EUR | +4.38 (+0.74%) |
|
30-11-2025
Sunday → |
595.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
595.00 EUR | +8.75 (+1.49%) |
|
28-11-2025
Friday → |
586.25 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
586.25 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
586.25 EUR | +4.38 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
581.88 EUR | +8.75 (+1.53%) |
|
24-11-2025
Monday |
573.13 EUR | - |
About 5g Gold Bar 21 Karat
A 5 g 21 K gold bar contains 4.4 g of pure gold (0.875 purity).,21 K (75 % pure) is a popular choice for investors seeking a balance between purity and durability.,The bar weighs 5 g, making it easy to store, transport, and add to a diversified precious‑metal portfolio.,Ideal for small‑scale investment, gifting, or building a long‑term wealth reserve.,France’s regulated gold market ensures transparent pricing and reliable liquidity.,Live EUR rates are pulled from major bullion exchanges and updated every minute.,Investors often use 5 g bars to test market movements before scaling to larger sizes.,The bar’s compact size fits safely in home safes or safety deposit boxes.
How is the price of a 5 g 21 K gold bar calculated?
The price equals the current spot price of gold per gram multiplied by the bar’s pure gold weight (4.4 g) and then adjusted for the 21 K purity factor and market premiums.
Is buying a 5 g gold bar a good investment in France?
Yes, it offers a low entry cost, easy storage, and quick liquidity, making it suitable for both new and experienced investors.
Where can I buy a 5 g 21 K gold bar in France?
Authorized bullion dealers, major banks, and certified online retailers provide the bar with guaranteed authenticity.
