5 Gram Gold Bar 21K Price in Libya – Live LYD Rate
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
4,055.63 LYD | +8.75 (+0.22%) |
|
21-05-2026
Thursday ↓ |
4,046.88 LYD | -4.38 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
4,051.25 LYD | +26.25 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
4,025.00 LYD | -17.50 (-0.43%) |
|
18-05-2026
Monday ↑ |
4,042.50 LYD | +8.75 (+0.22%) |
|
17-05-2026
Sunday → |
4,033.75 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
4,033.75 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
4,033.75 LYD | -,131.25 (-3.15%) |
|
14-05-2026
Thursday ↓ |
4,165.00 LYD | -8.75 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
4,173.75 LYD | +17.50 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
4,156.25 LYD | -52.50 (-1.25%) |
|
11-05-2026
Monday ↑ |
4,208.75 LYD | +8.75 (+0.21%) |
|
10-05-2026
Sunday → |
4,200.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
4,200.00 LYD | +4.38 (+0.1%) |
|
08-05-2026
Friday ↓ |
4,195.63 LYD | -26.25 (-0.62%) |
|
07-05-2026
Thursday ↑ |
4,221.88 LYD | +52.50 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
4,169.38 LYD | +83.13 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
4,086.25 LYD | +48.13 (+1.19%) |
|
04-05-2026
Monday ↓ |
4,038.13 LYD | -78.75 (-1.91%) |
|
03-05-2026
Sunday → |
4,116.88 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
4,116.88 LYD | -26.25 (-0.63%) |
|
01-05-2026
Friday ↑ |
4,143.13 LYD | +26.25 (+0.64%) |
|
30-04-2026
Thursday ↑ |
4,116.88 LYD | +52.50 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
4,064.38 LYD | -26.25 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
4,090.63 LYD | -78.75 (-1.89%) |
|
27-04-2026
Monday ↓ |
4,169.38 LYD | -30.63 (-0.73%) |
|
26-04-2026
Sunday → |
4,200.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,200.00 LYD | -8.75 (-0.21%) |
|
24-04-2026
Friday ↑ |
4,208.75 LYD | +13.13 (+0.31%) |
|
23-04-2026
Thursday ↓ |
4,195.63 LYD | -8.75 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
4,204.38 LYD | -13.13 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
4,217.50 LYD | -43.75 (-1.03%) |
|
20-04-2026
Monday ↓ |
4,261.25 LYD | -39.38 (-0.92%) |
|
19-04-2026
Sunday → |
4,300.63 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,300.63 LYD | +35.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
4,265.63 LYD | -21.88 (-0.51%) |
|
16-04-2026
Thursday → |
4,287.50 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
4,287.50 LYD | +13.13 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
4,274.38 LYD | +56.88 (+1.35%) |
|
13-04-2026
Monday ↓ |
4,217.50 LYD | -39.38 (-0.92%) |
|
12-04-2026
Sunday → |
4,256.88 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
4,256.88 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
4,256.88 LYD | -4.38 (-0.1%) |
|
09-04-2026
Thursday ↓ |
4,261.25 LYD | -39.38 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
4,300.63 LYD | +96.25 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
4,204.38 LYD | -17.50 (-0.41%) |
|
06-04-2026
Monday ↑ |
4,221.88 LYD | +17.50 (+0.42%) |
|
05-04-2026
Sunday → |
4,204.38 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
4,204.38 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
4,204.38 LYD | -8.75 (-0.21%) |
|
02-04-2026
Thursday ↓ |
4,213.13 LYD | -35.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
4,248.13 LYD | +43.75 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
4,204.38 LYD | +135.63 (+3.33%) |
|
30-03-2026
Monday ↑ |
4,068.75 LYD | +39.38 (+0.98%) |
|
29-03-2026
Sunday → |
4,029.38 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
4,029.38 LYD | +56.88 (+1.43%) |
|
27-03-2026
Friday ↑ |
3,972.50 LYD | +8.75 (+0.22%) |
|
26-03-2026
Thursday ↓ |
3,963.75 LYD | -,144.38 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
4,108.13 LYD | +140.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
3,968.13 LYD | -4.38 (-0.11%) |
|
23-03-2026
Monday ↓ |
3,972.50 LYD | -61.25 (-1.52%) |
|
22-03-2026
Sunday → |
4,033.75 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
4,033.75 LYD | -,148.75 (-3.56%) |
|
20-03-2026
Friday ↓ |
4,182.50 LYD | -43.75 (-1.04%) |
|
19-03-2026
Thursday ↓ |
4,226.25 LYD | -,275.63 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
4,501.88 LYD | +4.38 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
4,497.50 LYD | +39.38 (+0.88%) |
|
16-03-2026
Monday ↓ |
4,458.13 LYD | -26.25 (-0.59%) |
|
15-03-2026
Sunday → |
4,484.38 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
4,484.38 LYD | -61.25 (-1.35%) |
|
13-03-2026
Friday ↓ |
4,545.63 LYD | -87.50 (-1.89%) |
|
12-03-2026
Thursday ↓ |
4,633.13 LYD | -26.25 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
4,659.38 LYD | +17.50 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
4,641.88 LYD | +65.63 (+1.43%) |
|
09-03-2026
Monday ↓ |
4,576.25 LYD | -56.88 (-1.23%) |
|
08-03-2026
Sunday → |
4,633.13 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,633.13 LYD | +74.38 (+1.63%) |
|
06-03-2026
Friday ↓ |
4,558.75 LYD | -56.88 (-1.23%) |
|
05-03-2026
Thursday ↓ |
4,615.63 LYD | -8.75 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
4,624.38 LYD | -61.25 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
4,685.63 LYD | -,100.63 (-2.1%) |
|
02-03-2026
Monday ↑ |
4,786.25 LYD | +87.50 (+1.86%) |
|
01-03-2026
Sunday ↓ |
4,698.75 LYD | -4.38 (-0.09%) |
|
28-02-2026
Saturday ↑ |
4,703.13 LYD | +91.88 (+1.99%) |
|
27-02-2026
Friday ↓ |
4,611.25 LYD | -8.75 (-0.19%) |
|
26-02-2026
Thursday ↑ |
4,620.00 LYD | +8.75 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
4,611.25 LYD | +8.75 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
4,602.50 LYD | +17.50 (+0.38%) |
|
23-02-2026
Monday ↑ |
4,585.00 LYD | +52.50 (+1.16%) |
|
22-02-2026
Sunday → |
4,532.50 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
4,532.50 LYD | +70.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
4,462.50 LYD | +35.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
4,427.50 LYD | +65.63 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
4,361.88 LYD | -8.75 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
4,370.63 LYD | -74.38 (-1.67%) |
|
16-02-2026
Monday ↓ |
4,445.00 LYD | -26.25 (-0.59%) |
|
15-02-2026
Sunday → |
4,471.25 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,471.25 LYD | +83.13 (+1.89%) |
|
13-02-2026
Friday ↓ |
4,388.13 LYD | -4.38 (-0.1%) |
|
12-02-2026
Thursday ↓ |
4,392.50 LYD | -,109.38 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
4,501.88 LYD | +4.38 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
4,497.50 LYD | -17.50 (-0.39%) |
|
09-02-2026
Monday ↑ |
4,515.00 LYD | +100.63 (+2.28%) |
|
08-02-2026
Sunday → |
4,414.38 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,414.38 LYD | +87.50 (+2.02%) |
|
06-02-2026
Friday → |
4,326.88 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
4,326.88 LYD | -61.25 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
4,388.13 LYD | +43.75 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
4,344.38 LYD | +166.25 (+3.98%) |
|
02-02-2026
Monday ↓ |
4,178.13 LYD | -,153.13 (-3.54%) |
|
01-02-2026
Sunday → |
4,331.25 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,331.25 LYD | -,131.25 (-2.94%) |
|
30-01-2026
Friday ↓ |
4,462.50 LYD | -,428.75 (-8.77%) |
|
29-01-2026
Thursday ↑ |
4,891.25 LYD | +205.63 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
4,685.63 LYD | +135.63 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
4,550.00 LYD | +52.50 (+1.17%) |
|
26-01-2026
Monday ↑ |
4,497.50 LYD | +78.75 (+1.78%) |
|
25-01-2026
Sunday ↑ |
4,418.75 LYD | +1,334.38 (+43.26%) |
|
24-01-2026
Saturday ↓ |
3,084.38 LYD | -1,316.88 (-29.92%) |
|
23-01-2026
Friday ↑ |
4,401.25 LYD | +83.13 (+1.93%) |
|
22-01-2026
Thursday ↑ |
4,318.13 LYD | +599.38 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
3,718.75 LYD | +100.63 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
3,618.13 LYD | +52.50 (+1.47%) |
|
19-01-2026
Monday ↑ |
3,565.63 LYD | +52.50 (+1.49%) |
|
18-01-2026
Sunday → |
3,513.13 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
3,513.13 LYD | -4.38 (-0.12%) |
|
16-01-2026
Friday ↓ |
3,517.50 LYD | -4.38 (-0.12%) |
|
15-01-2026
Thursday ↓ |
3,521.88 LYD | -13.13 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
3,535.00 LYD | +35.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
3,500.00 LYD | -4.38 (-0.12%) |
|
12-01-2026
Monday ↑ |
3,504.38 LYD | +70.00 (+2.04%) |
|
11-01-2026
Sunday → |
3,434.38 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,434.38 LYD | +26.25 (+0.77%) |
|
09-01-2026
Friday ↑ |
3,408.13 LYD | +13.13 (+0.39%) |
|
08-01-2026
Thursday ↓ |
3,395.00 LYD | -8.75 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
3,403.75 LYD | -21.88 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
3,425.63 LYD | +48.13 (+1.42%) |
|
05-01-2026
Monday ↑ |
3,377.50 LYD | +87.50 (+2.66%) |
|
04-01-2026
Sunday → |
3,290.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,290.00 LYD | -39.38 (-1.18%) |
|
02-01-2026
Friday ↑ |
3,329.38 LYD | +48.13 (+1.47%) |
|
01-01-2026
Thursday ↓ |
3,281.25 LYD | -13.13 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
3,294.38 LYD | -56.88 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
3,351.25 LYD | -43.75 (-1.29%) |
|
29-12-2025
Monday ↓ |
3,395.00 LYD | -56.88 (-1.65%) |
|
28-12-2025
Sunday → |
3,451.88 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,451.88 LYD | +17.50 (+0.51%) |
|
26-12-2025
Friday ↑ |
3,434.38 LYD | +21.88 (+0.64%) |
|
25-12-2025
Thursday ↓ |
3,412.50 LYD | -13.13 (-0.38%) |
|
24-12-2025
Wednesday → |
3,425.63 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
3,425.63 LYD | +56.88 (+1.69%) |
|
22-12-2025
Monday ↑ |
3,368.75 LYD | +61.25 (+1.85%) |
|
21-12-2025
Sunday → |
3,307.50 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
3,307.50 LYD | +8.75 (+0.27%) |
|
19-12-2025
Friday ↑ |
3,298.75 LYD | +8.75 (+0.27%) |
|
18-12-2025
Thursday ↓ |
3,290.00 LYD | -4.38 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
3,294.38 LYD | +13.13 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
3,281.25 LYD | -39.38 (-1.19%) |
|
15-12-2025
Monday ↑ |
3,320.63 LYD | +26.25 (+0.8%) |
|
14-12-2025
Sunday → |
3,294.38 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,294.38 LYD | -21.88 (-0.66%) |
|
12-12-2025
Friday ↑ |
3,316.25 LYD | +83.13 (+2.57%) |
|
11-12-2025
Thursday ↑ |
3,233.13 LYD | +26.25 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
3,206.88 LYD | -8.75 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
3,215.63 LYD | -4.38 (-0.14%) |
|
08-12-2025
Monday ↑ |
3,220.00 LYD | +4.38 (+0.14%) |
|
07-12-2025
Sunday → |
3,215.63 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,215.63 LYD | -21.88 (-0.68%) |
|
05-12-2025
Friday ↑ |
3,237.50 LYD | +26.25 (+0.82%) |
|
04-12-2025
Thursday ↓ |
3,211.25 LYD | -17.50 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
3,228.75 LYD | -4.38 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
3,233.13 LYD | -26.25 (-0.81%) |
|
01-12-2025
Monday ↑ |
3,259.38 LYD | +21.88 (+0.68%) |
|
30-11-2025
Sunday → |
3,237.50 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
3,237.50 LYD | +30.63 (+0.95%) |
|
28-11-2025
Friday ↑ |
3,206.88 LYD | +13.13 (+0.41%) |
|
27-11-2025
Thursday ↓ |
3,193.75 LYD | -8.75 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
3,202.50 LYD | +17.50 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
3,185.00 LYD | +48.13 (+1.53%) |
|
24-11-2025
Monday |
3,136.88 LYD | - |
About 5g Gold Bar 21 Karat
Product Overview – The 5 g 21 karat (0.875 purity) gold bar contains 4.4 g of pure gold. It is a compact, high‑value piece ideal for investors seeking a manageable size.,Investment Benefits – Small‑quantity gold bars allow diversification without large capital outlay. They are easy to store, transport, and resell in the Libyan market.,Purity Details – 21 karat equates to 87.5 % gold. For a 5 g bar this means 4.4 g of pure gold, rounded to one decimal for readability.,Usage Scenarios – Perfect for personal savings, gifting, or as a hedge against inflation. Widely accepted by local jewellers and brokers.,Market Context – Libya’s gold price is driven by international spot rates, LYD exchange fluctuations, and regional demand. Stay updated with live data on this page.,Storage Tips – Keep the bar in a secure safe or a bank deposit box. Avoid exposure to moisture and extreme temperatures to preserve its condition.
What does 21K mean for a gold bar?
21K indicates 21 parts gold out of 24, or 87.5 % purity. A 5 g 21K bar therefore holds about 4.4 g of pure gold.
How often is the 5 g gold bar price updated?
The price is refreshed every minute using live market feeds, ensuring the most accurate LYD rate for Libya.
Is buying a 5 g 21K gold bar a good investment?
Yes, for investors who want a small, liquid asset. It combines the stability of gold with easy storage and lower entry cost compared to larger bars.
Can I sell my 5 g gold bar in Libya?
The bar is widely accepted by local jewelers and gold dealers. Keep the original packaging and certificate for the best resale value.
What factors influence the gold price in LYD?
International spot gold price, LYD/USD exchange rate, local demand, and geopolitical events all affect the price displayed on this page.
