5 Gram Gold Bar 21K Price in Australia – Live AUD Rates
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
892.50 AUD | +4.38 (+0.49%) |
|
21-05-2026
Thursday ↓ |
888.13 AUD | -8.75 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
896.88 AUD | +13.13 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
883.75 AUD | -13.13 (-1.46%) |
|
18-05-2026
Monday ↑ |
896.88 AUD | +4.38 (+0.49%) |
|
17-05-2026
Sunday → |
892.50 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
892.50 AUD | +8.75 (+0.99%) |
|
15-05-2026
Friday ↓ |
883.75 AUD | -26.25 (-2.88%) |
|
14-05-2026
Thursday ↓ |
910.00 AUD | -4.38 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
914.38 AUD | +8.75 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
905.63 AUD | -13.13 (-1.43%) |
|
11-05-2026
Monday ↑ |
918.75 AUD | +4.38 (+0.48%) |
|
10-05-2026
Sunday → |
914.38 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
914.38 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
914.38 AUD | -4.38 (-0.48%) |
|
07-05-2026
Thursday → |
918.75 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
918.75 AUD | +21.88 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
896.88 AUD | +13.13 (+1.49%) |
|
04-05-2026
Monday ↓ |
883.75 AUD | -17.50 (-1.94%) |
|
03-05-2026
Sunday → |
901.25 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
901.25 AUD | -8.75 (-0.96%) |
|
01-05-2026
Friday → |
910.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
910.00 AUD | +17.50 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
892.50 AUD | -4.38 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
896.88 AUD | -21.88 (-2.38%) |
|
27-04-2026
Monday ↓ |
918.75 AUD | -8.75 (-0.94%) |
|
26-04-2026
Sunday → |
927.50 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
927.50 AUD | -4.38 (-0.47%) |
|
24-04-2026
Friday ↑ |
931.88 AUD | +4.38 (+0.47%) |
|
23-04-2026
Thursday → |
927.50 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
927.50 AUD | -4.38 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
931.88 AUD | -13.13 (-1.39%) |
|
20-04-2026
Monday → |
945.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
945.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
945.00 AUD | +4.38 (+0.47%) |
|
17-04-2026
Friday ↓ |
940.63 AUD | -4.38 (-0.46%) |
|
16-04-2026
Thursday → |
945.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
945.00 AUD | -4.38 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
949.38 AUD | +4.38 (+0.46%) |
|
13-04-2026
Monday → |
945.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
945.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
945.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
945.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
945.00 AUD | -17.50 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
962.50 AUD | +13.13 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
949.38 AUD | -8.75 (-0.91%) |
|
06-04-2026
Monday ↑ |
958.13 AUD | +4.38 (+0.46%) |
|
05-04-2026
Sunday → |
953.75 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
953.75 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
953.75 AUD | +4.38 (+0.46%) |
|
02-04-2026
Thursday ↓ |
949.38 AUD | -17.50 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
966.88 AUD | +4.38 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
962.50 AUD | +35.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
927.50 AUD | +8.75 (+0.95%) |
|
29-03-2026
Sunday → |
918.75 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
918.75 AUD | +17.50 (+1.94%) |
|
27-03-2026
Friday ↑ |
901.25 AUD | +8.75 (+0.98%) |
|
26-03-2026
Thursday ↓ |
892.50 AUD | -26.25 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
918.75 AUD | +30.63 (+3.45%) |
|
24-03-2026
Tuesday → |
888.13 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
888.13 AUD | -8.75 (-0.98%) |
|
22-03-2026
Sunday → |
896.88 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
896.88 AUD | -30.63 (-3.3%) |
|
20-03-2026
Friday ↓ |
927.50 AUD | -13.13 (-1.4%) |
|
19-03-2026
Thursday ↓ |
940.63 AUD | -48.13 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
988.75 AUD | -8.75 (-0.88%) |
|
17-03-2026
Tuesday → |
997.50 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
997.50 AUD | -8.75 (-0.87%) |
|
15-03-2026
Sunday → |
1,006.25 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,006.25 AUD | -4.38 (-0.43%) |
|
13-03-2026
Friday ↓ |
1,010.63 AUD | -13.13 (-1.28%) |
|
12-03-2026
Thursday → |
1,023.75 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
1,023.75 AUD | -13.13 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
1,036.88 AUD | +8.75 (+0.85%) |
|
09-03-2026
Monday ↓ |
1,028.13 AUD | -8.75 (-0.84%) |
|
08-03-2026
Sunday → |
1,036.88 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,036.88 AUD | +17.50 (+1.72%) |
|
06-03-2026
Friday ↓ |
1,019.38 AUD | -8.75 (-0.85%) |
|
05-03-2026
Thursday ↓ |
1,028.13 AUD | -8.75 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
1,036.88 AUD | -8.75 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
1,045.63 AUD | -26.25 (-2.45%) |
|
02-03-2026
Monday ↑ |
1,071.88 AUD | +26.25 (+2.51%) |
|
01-03-2026
Sunday → |
1,045.63 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,045.63 AUD | +21.88 (+2.14%) |
|
27-02-2026
Friday ↓ |
1,023.75 AUD | -4.38 (-0.43%) |
|
26-02-2026
Thursday ↓ |
1,028.13 AUD | -4.38 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
1,032.50 AUD | +4.38 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
1,028.13 AUD | +4.38 (+0.43%) |
|
23-02-2026
Monday ↑ |
1,023.75 AUD | +8.75 (+0.86%) |
|
22-02-2026
Sunday → |
1,015.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,015.00 AUD | +13.13 (+1.31%) |
|
20-02-2026
Friday ↑ |
1,001.88 AUD | +4.38 (+0.44%) |
|
19-02-2026
Thursday ↑ |
997.50 AUD | +17.50 (+1.79%) |
|
18-02-2026
Wednesday → |
980.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
980.00 AUD | -17.50 (-1.75%) |
|
16-02-2026
Monday ↓ |
997.50 AUD | -4.38 (-0.44%) |
|
15-02-2026
Sunday → |
1,001.88 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,001.88 AUD | +21.88 (+2.23%) |
|
13-02-2026
Friday ↑ |
980.00 AUD | +4.38 (+0.45%) |
|
12-02-2026
Thursday ↓ |
975.63 AUD | -30.63 (-3.04%) |
|
11-02-2026
Wednesday → |
1,006.25 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
1,006.25 AUD | -8.75 (-0.86%) |
|
09-02-2026
Monday ↑ |
1,015.00 AUD | +17.50 (+1.75%) |
|
08-02-2026
Sunday → |
997.50 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
997.50 AUD | +13.13 (+1.33%) |
|
06-02-2026
Friday ↑ |
984.38 AUD | +8.75 (+0.9%) |
|
05-02-2026
Thursday ↓ |
975.63 AUD | -13.13 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
988.75 AUD | -4.38 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
993.13 AUD | +39.38 (+4.13%) |
|
02-02-2026
Monday ↓ |
953.75 AUD | -30.63 (-3.11%) |
|
01-02-2026
Sunday → |
984.38 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
984.38 AUD | -21.88 (-2.17%) |
|
30-01-2026
Friday ↓ |
1,006.25 AUD | -,100.63 (-9.09%) |
|
29-01-2026
Thursday ↑ |
1,106.88 AUD | +39.38 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
1,067.50 AUD | +30.63 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
1,036.88 AUD | +8.75 (+0.85%) |
|
26-01-2026
Monday ↑ |
1,028.13 AUD | +328.13 (+46.88%) |
|
25-01-2026
Sunday → |
700.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
700.00 AUD | +8.75 (+1.27%) |
|
23-01-2026
Friday ↑ |
691.25 AUD | +13.13 (+1.94%) |
|
22-01-2026
Thursday ↓ |
678.13 AUD | -4.38 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
682.50 AUD | +17.50 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
665.00 AUD | +8.75 (+1.33%) |
|
19-01-2026
Monday ↑ |
656.25 AUD | +8.75 (+1.35%) |
|
18-01-2026
Sunday → |
647.50 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
647.50 AUD | 0 (0%) |
|
16-01-2026
Friday → |
647.50 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
647.50 AUD | -4.38 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
651.88 AUD | +8.75 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
643.13 AUD | -4.38 (-0.68%) |
|
12-01-2026
Monday ↑ |
647.50 AUD | +13.13 (+2.07%) |
|
11-01-2026
Sunday → |
634.38 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
634.38 AUD | +4.38 (+0.69%) |
|
09-01-2026
Friday ↑ |
630.00 AUD | +4.38 (+0.7%) |
|
08-01-2026
Thursday → |
625.63 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
625.63 AUD | -8.75 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
634.38 AUD | +8.75 (+1.4%) |
|
05-01-2026
Monday ↑ |
625.63 AUD | +17.50 (+2.88%) |
|
04-01-2026
Sunday → |
608.13 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
608.13 AUD | -8.75 (-1.42%) |
|
02-01-2026
Friday ↑ |
616.88 AUD | +8.75 (+1.44%) |
|
01-01-2026
Thursday → |
608.13 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
608.13 AUD | -13.13 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
621.25 AUD | -4.38 (-0.7%) |
|
29-12-2025
Monday ↓ |
625.63 AUD | -13.13 (-2.05%) |
|
28-12-2025
Sunday → |
638.75 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
638.75 AUD | +4.38 (+0.69%) |
|
26-12-2025
Friday ↑ |
634.38 AUD | +4.38 (+0.69%) |
|
25-12-2025
Thursday → |
630.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
630.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
630.00 AUD | +8.75 (+1.41%) |
|
22-12-2025
Monday ↑ |
621.25 AUD | +13.13 (+2.16%) |
|
21-12-2025
Sunday → |
608.13 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
608.13 AUD | 0 (0%) |
|
19-12-2025
Friday → |
608.13 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
608.13 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
608.13 AUD | +4.38 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
603.75 AUD | -8.75 (-1.43%) |
|
15-12-2025
Monday ↑ |
612.50 AUD | +8.75 (+1.45%) |
|
14-12-2025
Sunday → |
603.75 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
603.75 AUD | -4.38 (-0.72%) |
|
12-12-2025
Friday ↑ |
608.13 AUD | +13.13 (+2.21%) |
|
11-12-2025
Thursday ↑ |
595.00 AUD | +4.38 (+0.74%) |
|
10-12-2025
Wednesday → |
590.63 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
590.63 AUD | 0 (0%) |
|
08-12-2025
Monday → |
590.63 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
590.63 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
590.63 AUD | -4.38 (-0.74%) |
|
05-12-2025
Friday ↑ |
595.00 AUD | +4.38 (+0.74%) |
|
04-12-2025
Thursday → |
590.63 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
590.63 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
590.63 AUD | -8.75 (-1.46%) |
|
01-12-2025
Monday ↑ |
599.38 AUD | +4.38 (+0.74%) |
|
30-11-2025
Sunday → |
595.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
595.00 AUD | +8.75 (+1.49%) |
|
28-11-2025
Friday → |
586.25 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
586.25 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
586.25 AUD | +4.38 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
581.88 AUD | +8.75 (+1.53%) |
|
24-11-2025
Monday |
573.13 AUD | - |
About 5g Gold Bar 21 Karat
The 5 g gold bar is stamped 21 K, indicating a purity of 0.875 (87.5 % pure gold).,Each bar contains 4.4 g of pure gold, rounded to one decimal place for easy reference.,At 5 g, the bar is an affordable entry point for new investors and collectors looking to diversify their portfolios.,Its compact size makes it simple to store at home, in a safe deposit box, or within a personal vault.,Because it is a recognized form of bullion, it can be readily bought or sold through reputable Australian dealers and online platforms.,The bar’s high purity ensures it retains intrinsic value even when market prices fluctuate.,Ideal for long‑term savings, gifting, or as a hedge against inflation, the 5 g 21 K bar offers flexibility without the bulk of larger bullion.,Australian investors benefit from transparent pricing displayed in AUD, with live updates reflecting global market movements.
What does 21K mean for a gold bar?
21K (or 21 karat) indicates the gold bar is 87.5 % pure gold, with the remaining 12.5 % made up of other metals that improve durability.
How much pure gold is in a 5 g 21K bar?
A 5 g bar stamped 21K contains approximately 4.4 g of pure gold.
Is buying a 5 g gold bar a good investment?
For Australian investors, a 5 g 21K bar provides an affordable way to own physical gold, offering liquidity and a hedge against inflation.
How often is the price updated?
Prices are refreshed every minute using live market data, ensuring you see the most current AUD rate.
Can I store the 5 g gold bar at home?
Yes, its small size makes it easy to store securely at home, in a safe, or in a bank safe‑deposit box.