5 Gram Gold Bar (21K) Price in Egypt Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Egypt
| Date | Change | |
|---|---|---|
|
23-08-2026
Sunday → |
32,945.00 EGP | 0 (0%) |
|
22-08-2026
Saturday ↓ |
32,945.00 EGP | -90.00 (-0.27%) |
|
21-08-2026
Friday ↑ |
33,035.00 EGP | +795.00 (+2.47%) |
|
20-08-2026
Thursday ↑ |
32,240.00 EGP | +290.00 (+0.91%) |
|
19-08-2026
Wednesday ↑ |
31,950.00 EGP | +1,100.00 (+3.57%) |
|
18-08-2026
Tuesday ↓ |
30,850.00 EGP | -,435.00 (-1.39%) |
|
17-08-2026
Monday ↑ |
31,285.00 EGP | +335.00 (+1.08%) |
|
16-08-2026
Sunday → |
30,950.00 EGP | 0 (0%) |
|
15-08-2026
Saturday ↓ |
30,950.00 EGP | -,105.00 (-0.34%) |
|
14-08-2026
Friday ↑ |
31,055.00 EGP | +210.00 (+0.68%) |
|
13-08-2026
Thursday ↓ |
30,845.00 EGP | -,415.00 (-1.33%) |
|
12-08-2026
Wednesday ↑ |
31,260.00 EGP | +465.00 (+1.51%) |
|
11-08-2026
Tuesday ↑ |
30,795.00 EGP | +240.00 (+0.79%) |
|
10-08-2026
Monday ↑ |
30,555.00 EGP | +140.00 (+0.46%) |
|
09-08-2026
Sunday → |
30,415.00 EGP | 0 (0%) |
|
08-08-2026
Saturday ↑ |
30,415.00 EGP | +10.00 (+0.03%) |
|
07-08-2026
Friday ↑ |
30,405.00 EGP | +740.00 (+2.49%) |
|
06-08-2026
Thursday ↓ |
29,665.00 EGP | -,260.00 (-0.87%) |
|
05-08-2026
Wednesday ↑ |
29,925.00 EGP | +1,030.00 (+3.56%) |
|
04-08-2026
Tuesday ↑ |
28,895.00 EGP | +20.00 (+0.07%) |
|
03-08-2026
Monday ↓ |
28,875.00 EGP | -,205.00 (-0.7%) |
|
02-08-2026
Sunday ↑ |
29,080.00 EGP | +10.00 (+0.03%) |
|
01-08-2026
Saturday ↓ |
29,070.00 EGP | -10.00 (-0.03%) |
|
31-07-2026
Friday ↓ |
29,080.00 EGP | -,250.00 (-0.85%) |
|
30-07-2026
Thursday ↑ |
29,330.00 EGP | +840.00 (+2.95%) |
|
29-07-2026
Wednesday ↓ |
28,490.00 EGP | -,365.00 (-1.26%) |
|
28-07-2026
Tuesday ↓ |
28,855.00 EGP | -,580.00 (-1.97%) |
|
27-07-2026
Monday ↑ |
29,435.00 EGP | +170.00 (+0.58%) |
|
26-07-2026
Sunday ↑ |
29,265.00 EGP | +5.00 (+0.02%) |
|
25-07-2026
Saturday ↓ |
29,260.00 EGP | -,160.00 (-0.54%) |
|
24-07-2026
Friday ↑ |
29,420.00 EGP | +190.00 (+0.65%) |
|
23-07-2026
Thursday ↓ |
29,230.00 EGP | -,615.00 (-2.06%) |
|
22-07-2026
Wednesday ↑ |
29,845.00 EGP | +560.00 (+1.91%) |
|
21-07-2026
Tuesday ↑ |
29,285.00 EGP | +605.00 (+2.11%) |
|
20-07-2026
Monday ↑ |
28,680.00 EGP | +115.00 (+0.4%) |
|
19-07-2026
Sunday ↑ |
28,565.00 EGP | +5.00 (+0.02%) |
|
18-07-2026
Saturday ↑ |
28,560.00 EGP | +25.00 (+0.09%) |
|
17-07-2026
Friday ↑ |
28,535.00 EGP | +70.00 (+0.25%) |
|
16-07-2026
Thursday ↓ |
28,465.00 EGP | -,415.00 (-1.44%) |
|
15-07-2026
Wednesday ↑ |
28,880.00 EGP | +135.00 (+0.47%) |
|
14-07-2026
Tuesday ↑ |
28,745.00 EGP | +600.00 (+2.13%) |
|
13-07-2026
Monday ↓ |
28,145.00 EGP | -,620.00 (-2.16%) |
|
12-07-2026
Sunday ↑ |
28,765.00 EGP | +5.00 (+0.02%) |
|
11-07-2026
Saturday ↑ |
28,760.00 EGP | +35.00 (+0.12%) |
|
10-07-2026
Friday ↓ |
28,725.00 EGP | -95.00 (-0.33%) |
|
09-07-2026
Thursday ↑ |
28,820.00 EGP | +1,110.00 (+4.01%) |
|
08-07-2026
Wednesday ↓ |
27,710.00 EGP | -,745.00 (-2.62%) |
|
07-07-2026
Tuesday ↓ |
28,455.00 EGP | -,140.00 (-0.49%) |
|
06-07-2026
Monday ↓ |
28,595.00 EGP | -,260.00 (-0.9%) |
|
05-07-2026
Sunday → |
28,855.00 EGP | 0 (0%) |
|
04-07-2026
Saturday ↑ |
28,855.00 EGP | +85.00 (+0.3%) |
|
03-07-2026
Friday ↑ |
28,770.00 EGP | +245.00 (+0.86%) |
|
02-07-2026
Thursday ↑ |
28,525.00 EGP | +225.00 (+0.8%) |
|
01-07-2026
Wednesday ↑ |
28,300.00 EGP | +360.00 (+1.29%) |
|
30-06-2026
Tuesday ↓ |
27,940.00 EGP | -95.00 (-0.34%) |
|
29-06-2026
Monday ↓ |
28,035.00 EGP | -,450.00 (-1.58%) |
|
28-06-2026
Sunday → |
28,485.00 EGP | 0 (0%) |
|
27-06-2026
Saturday ↓ |
28,485.00 EGP | -20.00 (-0.07%) |
|
26-06-2026
Friday ↑ |
28,505.00 EGP | +330.00 (+1.17%) |
|
25-06-2026
Thursday ↑ |
28,175.00 EGP | +180.00 (+0.64%) |
|
24-06-2026
Wednesday ↓ |
27,995.00 EGP | -1,005.00 (-3.47%) |
|
23-06-2026
Tuesday ↓ |
29,000.00 EGP | -,375.00 (-1.28%) |
|
22-06-2026
Monday ↑ |
29,375.00 EGP | +190.00 (+0.65%) |
|
21-06-2026
Sunday → |
29,185.00 EGP | 0 (0%) |
|
20-06-2026
Saturday ↑ |
29,185.00 EGP | +50.00 (+0.17%) |
|
19-06-2026
Friday ↓ |
29,135.00 EGP | -,565.00 (-1.9%) |
|
18-06-2026
Thursday ↓ |
29,700.00 EGP | -1,120.00 (-3.63%) |
|
17-06-2026
Wednesday ↑ |
30,820.00 EGP | +80.00 (+0.26%) |
|
16-06-2026
Tuesday ↓ |
30,740.00 EGP | -,880.00 (-2.78%) |
|
15-06-2026
Monday ↑ |
31,620.00 EGP | +765.00 (+2.48%) |
|
14-06-2026
Sunday → |
30,855.00 EGP | 0 (0%) |
|
13-06-2026
Saturday ↑ |
30,855.00 EGP | +55.00 (+0.18%) |
|
12-06-2026
Friday ↑ |
30,800.00 EGP | +975.00 (+3.27%) |
|
11-06-2026
Thursday ↓ |
29,825.00 EGP | -,200.00 (-0.67%) |
|
10-06-2026
Wednesday ↓ |
30,025.00 EGP | -1,305.00 (-4.17%) |
|
09-06-2026
Tuesday ↓ |
31,330.00 EGP | -,325.00 (-1.03%) |
|
08-06-2026
Monday ↑ |
31,655.00 EGP | +100.00 (+0.32%) |
|
07-06-2026
Sunday → |
31,555.00 EGP | 0 (0%) |
|
06-06-2026
Saturday ↓ |
31,555.00 EGP | -40.00 (-0.13%) |
|
05-06-2026
Friday ↓ |
31,595.00 EGP | -1,125.00 (-3.44%) |
|
04-06-2026
Thursday ↑ |
32,720.00 EGP | +275.00 (+0.85%) |
|
03-06-2026
Wednesday ↓ |
32,445.00 EGP | -,505.00 (-1.53%) |
|
02-06-2026
Tuesday ↑ |
32,950.00 EGP | +80.00 (+0.24%) |
|
01-06-2026
Monday ↓ |
32,870.00 EGP | -,485.00 (-1.45%) |
|
31-05-2026
Sunday → |
33,355.00 EGP | 0 (0%) |
|
30-05-2026
Saturday ↓ |
33,355.00 EGP | -,220.00 (-0.66%) |
|
29-05-2026
Friday ↑ |
33,575.00 EGP | +670.00 (+2.04%) |
|
28-05-2026
Thursday ↑ |
32,905.00 EGP | +265.00 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
32,640.00 EGP | -,505.00 (-1.52%) |
|
26-05-2026
Tuesday ↓ |
33,145.00 EGP | -,890.00 (-2.61%) |
|
25-05-2026
Monday ↑ |
34,035.00 EGP | +465.00 (+1.39%) |
|
24-05-2026
Sunday → |
33,570.00 EGP | 0 (0%) |
|
23-05-2026
Saturday ↓ |
33,570.00 EGP | -70.00 (-0.21%) |
|
22-05-2026
Friday ↓ |
33,640.00 EGP | -,290.00 (-0.85%) |
|
21-05-2026
Thursday ↑ |
33,930.00 EGP | +85.00 (+0.25%) |
|
20-05-2026
Wednesday ↑ |
33,845.00 EGP | +35.00 (+0.1%) |
|
19-05-2026
Tuesday ↓ |
33,810.00 EGP | -,160.00 (-0.47%) |
|
18-05-2026
Monday ↑ |
33,970.00 EGP | +180.00 (+0.53%) |
|
17-05-2026
Sunday → |
33,790.00 EGP | 0 (0%) |
|
16-05-2026
Saturday ↓ |
33,790.00 EGP | -5.00 (-0.01%) |
|
15-05-2026
Friday ↓ |
33,795.00 EGP | -1,070.00 (-3.07%) |
|
14-05-2026
Thursday ↓ |
34,865.00 EGP | -,110.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
34,975.00 EGP | +305.00 (+0.88%) |
|
12-05-2026
Tuesday ↓ |
34,670.00 EGP | -,345.00 (-0.99%) |
|
11-05-2026
Monday ↑ |
35,015.00 EGP | +50.00 (+0.14%) |
|
10-05-2026
Sunday → |
34,965.00 EGP | 0 (0%) |
|
09-05-2026
Saturday ↑ |
34,965.00 EGP | +55.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
34,910.00 EGP | -,160.00 (-0.46%) |
|
07-05-2026
Thursday ↓ |
35,070.00 EGP | -,315.00 (-0.89%) |
|
06-05-2026
Wednesday ↑ |
35,385.00 EGP | +985.00 (+2.86%) |
|
05-05-2026
Tuesday ↑ |
34,400.00 EGP | +350.00 (+1.03%) |
|
04-05-2026
Monday ↓ |
34,050.00 EGP | -,625.00 (-1.8%) |
|
03-05-2026
Sunday ↑ |
34,675.00 EGP | +60.00 (+0.17%) |
|
02-05-2026
Saturday ↓ |
34,615.00 EGP | -,400.00 (-1.14%) |
|
01-05-2026
Friday ↑ |
35,015.00 EGP | +615.00 (+1.79%) |
|
30-04-2026
Thursday ↑ |
34,400.00 EGP | +545.00 (+1.61%) |
|
29-04-2026
Wednesday ↓ |
33,855.00 EGP | -35.00 (-0.1%) |
|
28-04-2026
Tuesday ↓ |
33,890.00 EGP | -,690.00 (-2%) |
|
27-04-2026
Monday ↓ |
34,580.00 EGP | -,280.00 (-0.8%) |
|
26-04-2026
Sunday → |
34,860.00 EGP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
34,860.00 EGP | -,120.00 (-0.34%) |
|
24-04-2026
Friday ↑ |
34,980.00 EGP | +465.00 (+1.35%) |
|
23-04-2026
Thursday ↑ |
34,515.00 EGP | +95.00 (+0.28%) |
|
22-04-2026
Wednesday ↓ |
34,420.00 EGP | -,235.00 (-0.68%) |
|
21-04-2026
Tuesday ↓ |
34,655.00 EGP | -,240.00 (-0.69%) |
|
20-04-2026
Monday ↓ |
34,895.00 EGP | -,300.00 (-0.85%) |
|
19-04-2026
Sunday ↑ |
35,195.00 EGP | +5.00 (+0.01%) |
|
18-04-2026
Saturday ↑ |
35,190.00 EGP | +280.00 (+0.8%) |
|
17-04-2026
Friday ↓ |
34,910.00 EGP | -,310.00 (-0.88%) |
|
16-04-2026
Thursday ↓ |
35,220.00 EGP | -,200.00 (-0.56%) |
|
15-04-2026
Wednesday ↓ |
35,420.00 EGP | -,315.00 (-0.88%) |
|
14-04-2026
Tuesday ↑ |
35,735.00 EGP | +490.00 (+1.39%) |
|
13-04-2026
Monday ↓ |
35,245.00 EGP | -,245.00 (-0.69%) |
|
12-04-2026
Sunday ↑ |
35,490.00 EGP | +5.00 (+0.01%) |
|
11-04-2026
Saturday ↓ |
35,485.00 EGP | -5.00 (-0.01%) |
|
10-04-2026
Friday ↑ |
35,490.00 EGP | +10.00 (+0.03%) |
|
09-04-2026
Thursday ↓ |
35,480.00 EGP | -1,315.00 (-3.57%) |
|
08-04-2026
Wednesday ↑ |
36,795.00 EGP | +1,015.00 (+2.84%) |
|
07-04-2026
Tuesday ↓ |
35,780.00 EGP | -,185.00 (-0.51%) |
|
06-04-2026
Monday ↑ |
35,965.00 EGP | +255.00 (+0.71%) |
|
05-04-2026
Sunday ↑ |
35,710.00 EGP | +5.00 (+0.01%) |
|
04-04-2026
Saturday ↓ |
35,705.00 EGP | -30.00 (-0.08%) |
|
03-04-2026
Friday ↑ |
35,735.00 EGP | +525.00 (+1.49%) |
|
02-04-2026
Thursday ↓ |
35,210.00 EGP | -1,040.00 (-2.87%) |
|
01-04-2026
Wednesday ↑ |
36,250.00 EGP | +375.00 (+1.05%) |
|
31-03-2026
Tuesday ↑ |
35,875.00 EGP | +1,945.00 (+5.73%) |
|
30-03-2026
Monday ↑ |
33,930.00 EGP | +85.00 (+0.25%) |
|
29-03-2026
Sunday ↑ |
33,845.00 EGP | +510.00 (+1.53%) |
|
28-03-2026
Saturday ↑ |
33,335.00 EGP | +450.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
32,885.00 EGP | +205.00 (+0.63%) |
|
26-03-2026
Thursday ↓ |
32,680.00 EGP | -1,095.00 (-3.24%) |
|
25-03-2026
Wednesday ↑ |
33,775.00 EGP | +1,280.00 (+3.94%) |
|
24-03-2026
Tuesday ↓ |
32,495.00 EGP | -35.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
32,530.00 EGP | -,475.00 (-1.44%) |
|
22-03-2026
Sunday → |
33,005.00 EGP | 0 (0%) |
|
21-03-2026
Saturday ↓ |
33,005.00 EGP | -1,220.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
34,225.00 EGP | -,410.00 (-1.18%) |
|
19-03-2026
Thursday ↓ |
34,635.00 EGP | -2,115.00 (-5.76%) |
|
18-03-2026
Wednesday ↓ |
36,750.00 EGP | -,185.00 (-0.5%) |
|
17-03-2026
Tuesday ↑ |
36,935.00 EGP | +220.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
36,715.00 EGP | -,280.00 (-0.76%) |
|
15-03-2026
Sunday → |
36,995.00 EGP | 0 (0%) |
|
14-03-2026
Saturday ↓ |
36,995.00 EGP | -,515.00 (-1.37%) |
|
13-03-2026
Friday ↓ |
37,510.00 EGP | -,395.00 (-1.04%) |
|
12-03-2026
Thursday ↓ |
37,905.00 EGP | -20.00 (-0.05%) |
|
11-03-2026
Wednesday ↓ |
37,925.00 EGP | -,535.00 (-1.39%) |
|
10-03-2026
Tuesday ↑ |
38,460.00 EGP | +1,545.00 (+4.19%) |
|
09-03-2026
Monday ↑ |
36,915.00 EGP | +445.00 (+1.22%) |
|
08-03-2026
Sunday ↑ |
36,470.00 EGP | +5.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
36,465.00 EGP | +595.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
35,870.00 EGP | -,520.00 (-1.43%) |
|
05-03-2026
Thursday ↑ |
36,390.00 EGP | +35.00 (+0.1%) |
|
04-03-2026
Wednesday ↓ |
36,355.00 EGP | -,185.00 (-0.51%) |
|
03-03-2026
Tuesday ↑ |
36,540.00 EGP | +210.00 (+0.58%) |
|
02-03-2026
Monday ↑ |
36,330.00 EGP | +735.00 (+2.06%) |
|
01-03-2026
Sunday → |
35,595.00 EGP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
35,595.00 EGP | +700.00 (+2.01%) |
|
27-02-2026
Friday ↓ |
34,895.00 EGP | -85.00 (-0.24%) |
|
26-02-2026
Thursday ↑ |
34,980.00 EGP | +55.00 (+0.16%) |
|
25-02-2026
Wednesday |
34,925.00 EGP | - |
About 5g Gold Bar 21 Karat
Track 5 Gram Gold Bar (21K) Price in Egypt Today. We provide the latest gold prices in مصر with accurate and live updates in EGP.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
