5 Gram Gold Bar (21K) Price in Egypt Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Egypt
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
33,735.00 EGP | -,195.00 (-0.57%) |
|
21-05-2026
Thursday ↑ |
33,930.00 EGP | +85.00 (+0.25%) |
|
20-05-2026
Wednesday ↑ |
33,845.00 EGP | +35.00 (+0.1%) |
|
19-05-2026
Tuesday ↓ |
33,810.00 EGP | -,160.00 (-0.47%) |
|
18-05-2026
Monday ↑ |
33,970.00 EGP | +180.00 (+0.53%) |
|
17-05-2026
Sunday → |
33,790.00 EGP | 0 (0%) |
|
16-05-2026
Saturday ↓ |
33,790.00 EGP | -5.00 (-0.01%) |
|
15-05-2026
Friday ↓ |
33,795.00 EGP | -1,070.00 (-3.07%) |
|
14-05-2026
Thursday ↓ |
34,865.00 EGP | -,110.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
34,975.00 EGP | +305.00 (+0.88%) |
|
12-05-2026
Tuesday ↓ |
34,670.00 EGP | -,345.00 (-0.99%) |
|
11-05-2026
Monday ↑ |
35,015.00 EGP | +50.00 (+0.14%) |
|
10-05-2026
Sunday → |
34,965.00 EGP | 0 (0%) |
|
09-05-2026
Saturday ↑ |
34,965.00 EGP | +55.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
34,910.00 EGP | -,160.00 (-0.46%) |
|
07-05-2026
Thursday ↓ |
35,070.00 EGP | -,315.00 (-0.89%) |
|
06-05-2026
Wednesday ↑ |
35,385.00 EGP | +985.00 (+2.86%) |
|
05-05-2026
Tuesday ↑ |
34,400.00 EGP | +350.00 (+1.03%) |
|
04-05-2026
Monday ↓ |
34,050.00 EGP | -,625.00 (-1.8%) |
|
03-05-2026
Sunday ↑ |
34,675.00 EGP | +60.00 (+0.17%) |
|
02-05-2026
Saturday ↓ |
34,615.00 EGP | -,400.00 (-1.14%) |
|
01-05-2026
Friday ↑ |
35,015.00 EGP | +615.00 (+1.79%) |
|
30-04-2026
Thursday ↑ |
34,400.00 EGP | +545.00 (+1.61%) |
|
29-04-2026
Wednesday ↓ |
33,855.00 EGP | -35.00 (-0.1%) |
|
28-04-2026
Tuesday ↓ |
33,890.00 EGP | -,690.00 (-2%) |
|
27-04-2026
Monday ↓ |
34,580.00 EGP | -,280.00 (-0.8%) |
|
26-04-2026
Sunday → |
34,860.00 EGP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
34,860.00 EGP | -,120.00 (-0.34%) |
|
24-04-2026
Friday ↑ |
34,980.00 EGP | +465.00 (+1.35%) |
|
23-04-2026
Thursday ↑ |
34,515.00 EGP | +95.00 (+0.28%) |
|
22-04-2026
Wednesday ↓ |
34,420.00 EGP | -,235.00 (-0.68%) |
|
21-04-2026
Tuesday ↓ |
34,655.00 EGP | -,240.00 (-0.69%) |
|
20-04-2026
Monday ↓ |
34,895.00 EGP | -,300.00 (-0.85%) |
|
19-04-2026
Sunday ↑ |
35,195.00 EGP | +5.00 (+0.01%) |
|
18-04-2026
Saturday ↑ |
35,190.00 EGP | +280.00 (+0.8%) |
|
17-04-2026
Friday ↓ |
34,910.00 EGP | -,310.00 (-0.88%) |
|
16-04-2026
Thursday ↓ |
35,220.00 EGP | -,200.00 (-0.56%) |
|
15-04-2026
Wednesday ↓ |
35,420.00 EGP | -,315.00 (-0.88%) |
|
14-04-2026
Tuesday ↑ |
35,735.00 EGP | +490.00 (+1.39%) |
|
13-04-2026
Monday ↓ |
35,245.00 EGP | -,245.00 (-0.69%) |
|
12-04-2026
Sunday ↑ |
35,490.00 EGP | +5.00 (+0.01%) |
|
11-04-2026
Saturday ↓ |
35,485.00 EGP | -5.00 (-0.01%) |
|
10-04-2026
Friday ↑ |
35,490.00 EGP | +10.00 (+0.03%) |
|
09-04-2026
Thursday ↓ |
35,480.00 EGP | -1,315.00 (-3.57%) |
|
08-04-2026
Wednesday ↑ |
36,795.00 EGP | +1,015.00 (+2.84%) |
|
07-04-2026
Tuesday ↓ |
35,780.00 EGP | -,185.00 (-0.51%) |
|
06-04-2026
Monday ↑ |
35,965.00 EGP | +255.00 (+0.71%) |
|
05-04-2026
Sunday ↑ |
35,710.00 EGP | +5.00 (+0.01%) |
|
04-04-2026
Saturday ↓ |
35,705.00 EGP | -30.00 (-0.08%) |
|
03-04-2026
Friday ↑ |
35,735.00 EGP | +525.00 (+1.49%) |
|
02-04-2026
Thursday ↓ |
35,210.00 EGP | -1,040.00 (-2.87%) |
|
01-04-2026
Wednesday ↑ |
36,250.00 EGP | +375.00 (+1.05%) |
|
31-03-2026
Tuesday ↑ |
35,875.00 EGP | +1,945.00 (+5.73%) |
|
30-03-2026
Monday ↑ |
33,930.00 EGP | +85.00 (+0.25%) |
|
29-03-2026
Sunday ↑ |
33,845.00 EGP | +510.00 (+1.53%) |
|
28-03-2026
Saturday ↑ |
33,335.00 EGP | +450.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
32,885.00 EGP | +205.00 (+0.63%) |
|
26-03-2026
Thursday ↓ |
32,680.00 EGP | -1,095.00 (-3.24%) |
|
25-03-2026
Wednesday ↑ |
33,775.00 EGP | +1,280.00 (+3.94%) |
|
24-03-2026
Tuesday ↓ |
32,495.00 EGP | -35.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
32,530.00 EGP | -,475.00 (-1.44%) |
|
22-03-2026
Sunday → |
33,005.00 EGP | 0 (0%) |
|
21-03-2026
Saturday ↓ |
33,005.00 EGP | -1,220.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
34,225.00 EGP | -,410.00 (-1.18%) |
|
19-03-2026
Thursday ↓ |
34,635.00 EGP | -2,115.00 (-5.76%) |
|
18-03-2026
Wednesday ↓ |
36,750.00 EGP | -,185.00 (-0.5%) |
|
17-03-2026
Tuesday ↑ |
36,935.00 EGP | +220.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
36,715.00 EGP | -,280.00 (-0.76%) |
|
15-03-2026
Sunday → |
36,995.00 EGP | 0 (0%) |
|
14-03-2026
Saturday ↓ |
36,995.00 EGP | -,515.00 (-1.37%) |
|
13-03-2026
Friday ↓ |
37,510.00 EGP | -,395.00 (-1.04%) |
|
12-03-2026
Thursday ↓ |
37,905.00 EGP | -20.00 (-0.05%) |
|
11-03-2026
Wednesday ↓ |
37,925.00 EGP | -,535.00 (-1.39%) |
|
10-03-2026
Tuesday ↑ |
38,460.00 EGP | +1,545.00 (+4.19%) |
|
09-03-2026
Monday ↑ |
36,915.00 EGP | +445.00 (+1.22%) |
|
08-03-2026
Sunday ↑ |
36,470.00 EGP | +5.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
36,465.00 EGP | +595.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
35,870.00 EGP | -,520.00 (-1.43%) |
|
05-03-2026
Thursday ↑ |
36,390.00 EGP | +35.00 (+0.1%) |
|
04-03-2026
Wednesday ↓ |
36,355.00 EGP | -,185.00 (-0.51%) |
|
03-03-2026
Tuesday ↑ |
36,540.00 EGP | +210.00 (+0.58%) |
|
02-03-2026
Monday ↑ |
36,330.00 EGP | +735.00 (+2.06%) |
|
01-03-2026
Sunday → |
35,595.00 EGP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
35,595.00 EGP | +700.00 (+2.01%) |
|
27-02-2026
Friday ↓ |
34,895.00 EGP | -85.00 (-0.24%) |
|
26-02-2026
Thursday ↑ |
34,980.00 EGP | +55.00 (+0.16%) |
|
25-02-2026
Wednesday ↑ |
34,925.00 EGP | +180.00 (+0.52%) |
|
24-02-2026
Tuesday ↑ |
34,745.00 EGP | +175.00 (+0.51%) |
|
23-02-2026
Monday ↑ |
34,570.00 EGP | +410.00 (+1.2%) |
|
22-02-2026
Sunday → |
34,160.00 EGP | 0 (0%) |
|
21-02-2026
Saturday ↑ |
34,160.00 EGP | +525.00 (+1.56%) |
|
20-02-2026
Friday ↑ |
33,635.00 EGP | +645.00 (+1.96%) |
|
19-02-2026
Thursday ↑ |
32,990.00 EGP | +455.00 (+1.4%) |
|
18-02-2026
Wednesday ↑ |
32,535.00 EGP | +95.00 (+0.29%) |
|
17-02-2026
Tuesday ↓ |
32,440.00 EGP | -,600.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
33,040.00 EGP | -,190.00 (-0.57%) |
|
15-02-2026
Sunday → |
33,230.00 EGP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
33,230.00 EGP | +610.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
32,620.00 EGP | +55.00 (+0.17%) |
|
12-02-2026
Thursday ↓ |
32,565.00 EGP | -,800.00 (-2.4%) |
|
11-02-2026
Wednesday ↑ |
33,365.00 EGP | +55.00 (+0.17%) |
|
10-02-2026
Tuesday ↓ |
33,310.00 EGP | -,170.00 (-0.51%) |
|
09-02-2026
Monday ↑ |
33,480.00 EGP | +740.00 (+2.26%) |
|
08-02-2026
Sunday ↑ |
32,740.00 EGP | +5.00 (+0.02%) |
|
07-02-2026
Saturday ↑ |
32,735.00 EGP | +590.00 (+1.84%) |
|
06-02-2026
Friday ↑ |
32,145.00 EGP | +20.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
32,125.00 EGP | -,530.00 (-1.62%) |
|
04-02-2026
Wednesday ↑ |
32,655.00 EGP | +95.00 (+0.29%) |
|
03-02-2026
Tuesday ↑ |
32,560.00 EGP | +1,235.00 (+3.94%) |
|
02-02-2026
Monday ↓ |
31,325.00 EGP | -,960.00 (-2.97%) |
|
01-02-2026
Sunday ↑ |
32,285.00 EGP | +5.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
32,280.00 EGP | -,945.00 (-2.84%) |
|
30-01-2026
Friday ↓ |
33,225.00 EGP | -3,165.00 (-8.7%) |
|
29-01-2026
Thursday ↑ |
36,390.00 EGP | +1,465.00 (+4.19%) |
|
28-01-2026
Wednesday ↑ |
34,925.00 EGP | +1,195.00 (+3.54%) |
|
27-01-2026
Tuesday ↑ |
33,730.00 EGP | +280.00 (+0.84%) |
|
26-01-2026
Monday ↑ |
33,450.00 EGP | +400.00 (+1.21%) |
|
25-01-2026
Sunday ↑ |
33,050.00 EGP | +10.00 (+0.03%) |
|
24-01-2026
Saturday ↑ |
33,040.00 EGP | +410.00 (+1.26%) |
|
23-01-2026
Friday ↑ |
32,630.00 EGP | +475.00 (+1.48%) |
|
22-01-2026
Thursday ↓ |
32,155.00 EGP | -,315.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
32,470.00 EGP | +900.00 (+2.85%) |
|
20-01-2026
Tuesday ↑ |
31,570.00 EGP | +480.00 (+1.54%) |
|
19-01-2026
Monday ↑ |
31,090.00 EGP | +520.00 (+1.7%) |
|
18-01-2026
Sunday → |
30,570.00 EGP | 0 (0%) |
|
17-01-2026
Saturday ↓ |
30,570.00 EGP | -35.00 (-0.11%) |
|
16-01-2026
Friday ↓ |
30,605.00 EGP | -70.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
30,675.00 EGP | -5.00 (-0.02%) |
|
14-01-2026
Wednesday ↑ |
30,680.00 EGP | +250.00 (+0.82%) |
|
13-01-2026
Tuesday ↓ |
30,430.00 EGP | -75.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
30,505.00 EGP | +510.00 (+1.7%) |
|
11-01-2026
Sunday → |
29,995.00 EGP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
29,995.00 EGP | +255.00 (+0.86%) |
|
09-01-2026
Friday ↑ |
29,740.00 EGP | +95.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
29,645.00 EGP | -35.00 (-0.12%) |
|
07-01-2026
Wednesday ↓ |
29,680.00 EGP | -,255.00 (-0.85%) |
|
06-01-2026
Tuesday ↑ |
29,935.00 EGP | +235.00 (+0.79%) |
|
05-01-2026
Monday ↑ |
29,700.00 EGP | +630.00 (+2.17%) |
|
04-01-2026
Sunday → |
29,070.00 EGP | 0 (0%) |
|
03-01-2026
Saturday ↓ |
29,070.00 EGP | -,365.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
29,435.00 EGP | +455.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
28,980.00 EGP | -75.00 (-0.26%) |
|
31-12-2025
Wednesday ↓ |
29,055.00 EGP | -,490.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
29,545.00 EGP | -,350.00 (-1.17%) |
|
29-12-2025
Monday ↓ |
29,895.00 EGP | -,450.00 (-1.48%) |
|
28-12-2025
Sunday → |
30,345.00 EGP | 0 (0%) |
|
27-12-2025
Saturday ↑ |
30,345.00 EGP | +175.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
30,170.00 EGP | +180.00 (+0.6%) |
|
25-12-2025
Thursday ↓ |
29,990.00 EGP | -15.00 (-0.05%) |
|
24-12-2025
Wednesday ↑ |
30,005.00 EGP | +20.00 (+0.07%) |
|
23-12-2025
Tuesday ↑ |
29,985.00 EGP | +425.00 (+1.44%) |
|
22-12-2025
Monday ↑ |
29,560.00 EGP | +515.00 (+1.77%) |
|
21-12-2025
Sunday → |
29,045.00 EGP | 0 (0%) |
|
20-12-2025
Saturday ↑ |
29,045.00 EGP | +90.00 (+0.31%) |
|
19-12-2025
Friday ↑ |
28,955.00 EGP | +40.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
28,915.00 EGP | +125.00 (+0.43%) |
|
17-12-2025
Wednesday ↑ |
28,790.00 EGP | +125.00 (+0.44%) |
|
16-12-2025
Tuesday ↓ |
28,665.00 EGP | -,375.00 (-1.29%) |
|
15-12-2025
Monday ↑ |
29,040.00 EGP | +295.00 (+1.03%) |
|
14-12-2025
Sunday → |
28,745.00 EGP | 0 (0%) |
|
13-12-2025
Saturday ↓ |
28,745.00 EGP | -,210.00 (-0.73%) |
|
12-12-2025
Friday ↑ |
28,955.00 EGP | +690.00 (+2.44%) |
|
11-12-2025
Thursday ↑ |
28,265.00 EGP | +180.00 (+0.64%) |
|
10-12-2025
Wednesday ↓ |
28,085.00 EGP | -20.00 (-0.07%) |
|
09-12-2025
Tuesday ↓ |
28,105.00 EGP | -55.00 (-0.2%) |
|
08-12-2025
Monday ↑ |
28,160.00 EGP | +75.00 (+0.27%) |
|
07-12-2025
Sunday → |
28,085.00 EGP | 0 (0%) |
|
06-12-2025
Saturday ↓ |
28,085.00 EGP | -,210.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
28,295.00 EGP | +245.00 (+0.87%) |
|
04-12-2025
Thursday ↓ |
28,050.00 EGP | -,115.00 (-0.41%) |
|
03-12-2025
Wednesday → |
28,165.00 EGP | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
28,165.00 EGP | -,315.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
28,480.00 EGP | +210.00 (+0.74%) |
|
30-11-2025
Sunday → |
28,270.00 EGP | 0 (0%) |
|
29-11-2025
Saturday ↑ |
28,270.00 EGP | +280.00 (+1%) |
|
28-11-2025
Friday ↑ |
27,990.00 EGP | +120.00 (+0.43%) |
|
27-11-2025
Thursday ↓ |
27,870.00 EGP | -,145.00 (-0.52%) |
|
26-11-2025
Wednesday ↑ |
28,015.00 EGP | +260.00 (+0.94%) |
|
25-11-2025
Tuesday ↑ |
27,755.00 EGP | +490.00 (+1.8%) |
|
24-11-2025
Monday |
27,265.00 EGP | - |
About 5g Gold Bar 21 Karat
Track 5 Gram Gold Bar (21K) Price in Egypt Today. We provide the latest gold prices in مصر with accurate and live updates in EGP.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
