Gold 21 Price Gold21Price - 21 Price of Gold

5 Gram Gold Bar (21K) Price in Egypt

Track 5 Gram Gold Bar (21K) Price in Egypt Today. We provide the latest gold prices in مصر with accurate and live updates in EGP.

Last Updated Prices:

5 Gram Gold Bar (21K) Price in Egypt Today

5g Gold Bar Price Karat 21

33,735.00 Egyptian Pound

5g Gold Bar 21 Karat Price Chart

Historical Price Data for 5g Gold Bar 21 Karat - - in Egypt

Date Change
22-05-2026
Friday
33,735.00 EGP -,195.00 (-0.57%)
21-05-2026
Thursday
33,930.00 EGP +85.00 (+0.25%)
20-05-2026
Wednesday
33,845.00 EGP +35.00 (+0.1%)
19-05-2026
Tuesday
33,810.00 EGP -,160.00 (-0.47%)
18-05-2026
Monday
33,970.00 EGP +180.00 (+0.53%)
17-05-2026
Sunday
33,790.00 EGP 0 (0%)
16-05-2026
Saturday
33,790.00 EGP -5.00 (-0.01%)
15-05-2026
Friday
33,795.00 EGP -1,070.00 (-3.07%)
14-05-2026
Thursday
34,865.00 EGP -,110.00 (-0.31%)
13-05-2026
Wednesday
34,975.00 EGP +305.00 (+0.88%)
12-05-2026
Tuesday
34,670.00 EGP -,345.00 (-0.99%)
11-05-2026
Monday
35,015.00 EGP +50.00 (+0.14%)
10-05-2026
Sunday
34,965.00 EGP 0 (0%)
09-05-2026
Saturday
34,965.00 EGP +55.00 (+0.16%)
08-05-2026
Friday
34,910.00 EGP -,160.00 (-0.46%)
07-05-2026
Thursday
35,070.00 EGP -,315.00 (-0.89%)
06-05-2026
Wednesday
35,385.00 EGP +985.00 (+2.86%)
05-05-2026
Tuesday
34,400.00 EGP +350.00 (+1.03%)
04-05-2026
Monday
34,050.00 EGP -,625.00 (-1.8%)
03-05-2026
Sunday
34,675.00 EGP +60.00 (+0.17%)
02-05-2026
Saturday
34,615.00 EGP -,400.00 (-1.14%)
01-05-2026
Friday
35,015.00 EGP +615.00 (+1.79%)
30-04-2026
Thursday
34,400.00 EGP +545.00 (+1.61%)
29-04-2026
Wednesday
33,855.00 EGP -35.00 (-0.1%)
28-04-2026
Tuesday
33,890.00 EGP -,690.00 (-2%)
27-04-2026
Monday
34,580.00 EGP -,280.00 (-0.8%)
26-04-2026
Sunday
34,860.00 EGP 0 (0%)
25-04-2026
Saturday
34,860.00 EGP -,120.00 (-0.34%)
24-04-2026
Friday
34,980.00 EGP +465.00 (+1.35%)
23-04-2026
Thursday
34,515.00 EGP +95.00 (+0.28%)
22-04-2026
Wednesday
34,420.00 EGP -,235.00 (-0.68%)
21-04-2026
Tuesday
34,655.00 EGP -,240.00 (-0.69%)
20-04-2026
Monday
34,895.00 EGP -,300.00 (-0.85%)
19-04-2026
Sunday
35,195.00 EGP +5.00 (+0.01%)
18-04-2026
Saturday
35,190.00 EGP +280.00 (+0.8%)
17-04-2026
Friday
34,910.00 EGP -,310.00 (-0.88%)
16-04-2026
Thursday
35,220.00 EGP -,200.00 (-0.56%)
15-04-2026
Wednesday
35,420.00 EGP -,315.00 (-0.88%)
14-04-2026
Tuesday
35,735.00 EGP +490.00 (+1.39%)
13-04-2026
Monday
35,245.00 EGP -,245.00 (-0.69%)
12-04-2026
Sunday
35,490.00 EGP +5.00 (+0.01%)
11-04-2026
Saturday
35,485.00 EGP -5.00 (-0.01%)
10-04-2026
Friday
35,490.00 EGP +10.00 (+0.03%)
09-04-2026
Thursday
35,480.00 EGP -1,315.00 (-3.57%)
08-04-2026
Wednesday
36,795.00 EGP +1,015.00 (+2.84%)
07-04-2026
Tuesday
35,780.00 EGP -,185.00 (-0.51%)
06-04-2026
Monday
35,965.00 EGP +255.00 (+0.71%)
05-04-2026
Sunday
35,710.00 EGP +5.00 (+0.01%)
04-04-2026
Saturday
35,705.00 EGP -30.00 (-0.08%)
03-04-2026
Friday
35,735.00 EGP +525.00 (+1.49%)
02-04-2026
Thursday
35,210.00 EGP -1,040.00 (-2.87%)
01-04-2026
Wednesday
36,250.00 EGP +375.00 (+1.05%)
31-03-2026
Tuesday
35,875.00 EGP +1,945.00 (+5.73%)
30-03-2026
Monday
33,930.00 EGP +85.00 (+0.25%)
29-03-2026
Sunday
33,845.00 EGP +510.00 (+1.53%)
28-03-2026
Saturday
33,335.00 EGP +450.00 (+1.37%)
27-03-2026
Friday
32,885.00 EGP +205.00 (+0.63%)
26-03-2026
Thursday
32,680.00 EGP -1,095.00 (-3.24%)
25-03-2026
Wednesday
33,775.00 EGP +1,280.00 (+3.94%)
24-03-2026
Tuesday
32,495.00 EGP -35.00 (-0.11%)
23-03-2026
Monday
32,530.00 EGP -,475.00 (-1.44%)
22-03-2026
Sunday
33,005.00 EGP 0 (0%)
21-03-2026
Saturday
33,005.00 EGP -1,220.00 (-3.56%)
20-03-2026
Friday
34,225.00 EGP -,410.00 (-1.18%)
19-03-2026
Thursday
34,635.00 EGP -2,115.00 (-5.76%)
18-03-2026
Wednesday
36,750.00 EGP -,185.00 (-0.5%)
17-03-2026
Tuesday
36,935.00 EGP +220.00 (+0.6%)
16-03-2026
Monday
36,715.00 EGP -,280.00 (-0.76%)
15-03-2026
Sunday
36,995.00 EGP 0 (0%)
14-03-2026
Saturday
36,995.00 EGP -,515.00 (-1.37%)
13-03-2026
Friday
37,510.00 EGP -,395.00 (-1.04%)
12-03-2026
Thursday
37,905.00 EGP -20.00 (-0.05%)
11-03-2026
Wednesday
37,925.00 EGP -,535.00 (-1.39%)
10-03-2026
Tuesday
38,460.00 EGP +1,545.00 (+4.19%)
09-03-2026
Monday
36,915.00 EGP +445.00 (+1.22%)
08-03-2026
Sunday
36,470.00 EGP +5.00 (+0.01%)
07-03-2026
Saturday
36,465.00 EGP +595.00 (+1.66%)
06-03-2026
Friday
35,870.00 EGP -,520.00 (-1.43%)
05-03-2026
Thursday
36,390.00 EGP +35.00 (+0.1%)
04-03-2026
Wednesday
36,355.00 EGP -,185.00 (-0.51%)
03-03-2026
Tuesday
36,540.00 EGP +210.00 (+0.58%)
02-03-2026
Monday
36,330.00 EGP +735.00 (+2.06%)
01-03-2026
Sunday
35,595.00 EGP 0 (0%)
28-02-2026
Saturday
35,595.00 EGP +700.00 (+2.01%)
27-02-2026
Friday
34,895.00 EGP -85.00 (-0.24%)
26-02-2026
Thursday
34,980.00 EGP +55.00 (+0.16%)
25-02-2026
Wednesday
34,925.00 EGP +180.00 (+0.52%)
24-02-2026
Tuesday
34,745.00 EGP +175.00 (+0.51%)
23-02-2026
Monday
34,570.00 EGP +410.00 (+1.2%)
22-02-2026
Sunday
34,160.00 EGP 0 (0%)
21-02-2026
Saturday
34,160.00 EGP +525.00 (+1.56%)
20-02-2026
Friday
33,635.00 EGP +645.00 (+1.96%)
19-02-2026
Thursday
32,990.00 EGP +455.00 (+1.4%)
18-02-2026
Wednesday
32,535.00 EGP +95.00 (+0.29%)
17-02-2026
Tuesday
32,440.00 EGP -,600.00 (-1.82%)
16-02-2026
Monday
33,040.00 EGP -,190.00 (-0.57%)
15-02-2026
Sunday
33,230.00 EGP 0 (0%)
14-02-2026
Saturday
33,230.00 EGP +610.00 (+1.87%)
13-02-2026
Friday
32,620.00 EGP +55.00 (+0.17%)
12-02-2026
Thursday
32,565.00 EGP -,800.00 (-2.4%)
11-02-2026
Wednesday
33,365.00 EGP +55.00 (+0.17%)
10-02-2026
Tuesday
33,310.00 EGP -,170.00 (-0.51%)
09-02-2026
Monday
33,480.00 EGP +740.00 (+2.26%)
08-02-2026
Sunday
32,740.00 EGP +5.00 (+0.02%)
07-02-2026
Saturday
32,735.00 EGP +590.00 (+1.84%)
06-02-2026
Friday
32,145.00 EGP +20.00 (+0.06%)
05-02-2026
Thursday
32,125.00 EGP -,530.00 (-1.62%)
04-02-2026
Wednesday
32,655.00 EGP +95.00 (+0.29%)
03-02-2026
Tuesday
32,560.00 EGP +1,235.00 (+3.94%)
02-02-2026
Monday
31,325.00 EGP -,960.00 (-2.97%)
01-02-2026
Sunday
32,285.00 EGP +5.00 (+0.02%)
31-01-2026
Saturday
32,280.00 EGP -,945.00 (-2.84%)
30-01-2026
Friday
33,225.00 EGP -3,165.00 (-8.7%)
29-01-2026
Thursday
36,390.00 EGP +1,465.00 (+4.19%)
28-01-2026
Wednesday
34,925.00 EGP +1,195.00 (+3.54%)
27-01-2026
Tuesday
33,730.00 EGP +280.00 (+0.84%)
26-01-2026
Monday
33,450.00 EGP +400.00 (+1.21%)
25-01-2026
Sunday
33,050.00 EGP +10.00 (+0.03%)
24-01-2026
Saturday
33,040.00 EGP +410.00 (+1.26%)
23-01-2026
Friday
32,630.00 EGP +475.00 (+1.48%)
22-01-2026
Thursday
32,155.00 EGP -,315.00 (-0.97%)
21-01-2026
Wednesday
32,470.00 EGP +900.00 (+2.85%)
20-01-2026
Tuesday
31,570.00 EGP +480.00 (+1.54%)
19-01-2026
Monday
31,090.00 EGP +520.00 (+1.7%)
18-01-2026
Sunday
30,570.00 EGP 0 (0%)
17-01-2026
Saturday
30,570.00 EGP -35.00 (-0.11%)
16-01-2026
Friday
30,605.00 EGP -70.00 (-0.23%)
15-01-2026
Thursday
30,675.00 EGP -5.00 (-0.02%)
14-01-2026
Wednesday
30,680.00 EGP +250.00 (+0.82%)
13-01-2026
Tuesday
30,430.00 EGP -75.00 (-0.25%)
12-01-2026
Monday
30,505.00 EGP +510.00 (+1.7%)
11-01-2026
Sunday
29,995.00 EGP 0 (0%)
10-01-2026
Saturday
29,995.00 EGP +255.00 (+0.86%)
09-01-2026
Friday
29,740.00 EGP +95.00 (+0.32%)
08-01-2026
Thursday
29,645.00 EGP -35.00 (-0.12%)
07-01-2026
Wednesday
29,680.00 EGP -,255.00 (-0.85%)
06-01-2026
Tuesday
29,935.00 EGP +235.00 (+0.79%)
05-01-2026
Monday
29,700.00 EGP +630.00 (+2.17%)
04-01-2026
Sunday
29,070.00 EGP 0 (0%)
03-01-2026
Saturday
29,070.00 EGP -,365.00 (-1.24%)
02-01-2026
Friday
29,435.00 EGP +455.00 (+1.57%)
01-01-2026
Thursday
28,980.00 EGP -75.00 (-0.26%)
31-12-2025
Wednesday
29,055.00 EGP -,490.00 (-1.66%)
30-12-2025
Tuesday
29,545.00 EGP -,350.00 (-1.17%)
29-12-2025
Monday
29,895.00 EGP -,450.00 (-1.48%)
28-12-2025
Sunday
30,345.00 EGP 0 (0%)
27-12-2025
Saturday
30,345.00 EGP +175.00 (+0.58%)
26-12-2025
Friday
30,170.00 EGP +180.00 (+0.6%)
25-12-2025
Thursday
29,990.00 EGP -15.00 (-0.05%)
24-12-2025
Wednesday
30,005.00 EGP +20.00 (+0.07%)
23-12-2025
Tuesday
29,985.00 EGP +425.00 (+1.44%)
22-12-2025
Monday
29,560.00 EGP +515.00 (+1.77%)
21-12-2025
Sunday
29,045.00 EGP 0 (0%)
20-12-2025
Saturday
29,045.00 EGP +90.00 (+0.31%)
19-12-2025
Friday
28,955.00 EGP +40.00 (+0.14%)
18-12-2025
Thursday
28,915.00 EGP +125.00 (+0.43%)
17-12-2025
Wednesday
28,790.00 EGP +125.00 (+0.44%)
16-12-2025
Tuesday
28,665.00 EGP -,375.00 (-1.29%)
15-12-2025
Monday
29,040.00 EGP +295.00 (+1.03%)
14-12-2025
Sunday
28,745.00 EGP 0 (0%)
13-12-2025
Saturday
28,745.00 EGP -,210.00 (-0.73%)
12-12-2025
Friday
28,955.00 EGP +690.00 (+2.44%)
11-12-2025
Thursday
28,265.00 EGP +180.00 (+0.64%)
10-12-2025
Wednesday
28,085.00 EGP -20.00 (-0.07%)
09-12-2025
Tuesday
28,105.00 EGP -55.00 (-0.2%)
08-12-2025
Monday
28,160.00 EGP +75.00 (+0.27%)
07-12-2025
Sunday
28,085.00 EGP 0 (0%)
06-12-2025
Saturday
28,085.00 EGP -,210.00 (-0.74%)
05-12-2025
Friday
28,295.00 EGP +245.00 (+0.87%)
04-12-2025
Thursday
28,050.00 EGP -,115.00 (-0.41%)
03-12-2025
Wednesday
28,165.00 EGP 0 (0%)
02-12-2025
Tuesday
28,165.00 EGP -,315.00 (-1.11%)
01-12-2025
Monday
28,480.00 EGP +210.00 (+0.74%)
30-11-2025
Sunday
28,270.00 EGP 0 (0%)
29-11-2025
Saturday
28,270.00 EGP +280.00 (+1%)
28-11-2025
Friday
27,990.00 EGP +120.00 (+0.43%)
27-11-2025
Thursday
27,870.00 EGP -,145.00 (-0.52%)
26-11-2025
Wednesday
28,015.00 EGP +260.00 (+0.94%)
25-11-2025
Tuesday
27,755.00 EGP +490.00 (+1.8%)
24-11-2025
Monday
27,265.00 EGP -

About 5g Gold Bar 21 Karat

  • Track 5 Gram Gold Bar (21K) Price in Egypt Today. We provide the latest gold prices in مصر with accurate and live updates in EGP.

  • 5 gram gold bar, 21 karat

  • Contains 4.375 grams of pure gold

  • Suitable for investment and savings in small quantities

  • Easy to store and transport…

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

View all gold types in Egypt

← Gold Price in Egypt Today – Live 24K, 21K & 18K Rates (EGP)

Sponsored Links