5 Gram Gold Bar (21K) Price in Egypt Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Egypt
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 34,965.00 EGP | +55.00 (+0.16%) |
| 08-05-2026 ↓ | 34,910.00 EGP | -,160.00 (-0.46%) |
| 07-05-2026 ↓ | 35,070.00 EGP | -,315.00 (-0.89%) |
| 06-05-2026 ↑ | 35,385.00 EGP | +985.00 (+2.86%) |
| 05-05-2026 ↑ | 34,400.00 EGP | +350.00 (+1.03%) |
| 04-05-2026 ↓ | 34,050.00 EGP | -,625.00 (-1.8%) |
| 03-05-2026 ↑ | 34,675.00 EGP | +60.00 (+0.17%) |
| 02-05-2026 ↓ | 34,615.00 EGP | -,400.00 (-1.14%) |
| 01-05-2026 ↑ | 35,015.00 EGP | +615.00 (+1.79%) |
| 30-04-2026 ↑ | 34,400.00 EGP | +545.00 (+1.61%) |
| 29-04-2026 ↓ | 33,855.00 EGP | -35.00 (-0.1%) |
| 28-04-2026 ↓ | 33,890.00 EGP | -,690.00 (-2%) |
| 27-04-2026 ↓ | 34,580.00 EGP | -,280.00 (-0.8%) |
| 26-04-2026 → | 34,860.00 EGP | 0 (0%) |
| 25-04-2026 ↓ | 34,860.00 EGP | -,120.00 (-0.34%) |
| 24-04-2026 ↑ | 34,980.00 EGP | +465.00 (+1.35%) |
| 23-04-2026 ↑ | 34,515.00 EGP | +95.00 (+0.28%) |
| 22-04-2026 ↓ | 34,420.00 EGP | -,235.00 (-0.68%) |
| 21-04-2026 ↓ | 34,655.00 EGP | -,240.00 (-0.69%) |
| 20-04-2026 ↓ | 34,895.00 EGP | -,300.00 (-0.85%) |
| 19-04-2026 ↑ | 35,195.00 EGP | +5.00 (+0.01%) |
| 18-04-2026 ↑ | 35,190.00 EGP | +280.00 (+0.8%) |
| 17-04-2026 ↓ | 34,910.00 EGP | -,310.00 (-0.88%) |
| 16-04-2026 ↓ | 35,220.00 EGP | -,200.00 (-0.56%) |
| 15-04-2026 ↓ | 35,420.00 EGP | -,315.00 (-0.88%) |
| 14-04-2026 ↑ | 35,735.00 EGP | +490.00 (+1.39%) |
| 13-04-2026 ↓ | 35,245.00 EGP | -,245.00 (-0.69%) |
| 12-04-2026 ↑ | 35,490.00 EGP | +5.00 (+0.01%) |
| 11-04-2026 ↓ | 35,485.00 EGP | -5.00 (-0.01%) |
| 10-04-2026 ↑ | 35,490.00 EGP | +10.00 (+0.03%) |
| 09-04-2026 ↓ | 35,480.00 EGP | -1,315.00 (-3.57%) |
| 08-04-2026 ↑ | 36,795.00 EGP | +1,015.00 (+2.84%) |
| 07-04-2026 ↓ | 35,780.00 EGP | -,185.00 (-0.51%) |
| 06-04-2026 ↑ | 35,965.00 EGP | +255.00 (+0.71%) |
| 05-04-2026 ↑ | 35,710.00 EGP | +5.00 (+0.01%) |
| 04-04-2026 ↓ | 35,705.00 EGP | -30.00 (-0.08%) |
| 03-04-2026 ↑ | 35,735.00 EGP | +525.00 (+1.49%) |
| 02-04-2026 ↓ | 35,210.00 EGP | -1,040.00 (-2.87%) |
| 01-04-2026 ↑ | 36,250.00 EGP | +375.00 (+1.05%) |
| 31-03-2026 ↑ | 35,875.00 EGP | +1,945.00 (+5.73%) |
| 30-03-2026 ↑ | 33,930.00 EGP | +85.00 (+0.25%) |
| 29-03-2026 ↑ | 33,845.00 EGP | +510.00 (+1.53%) |
| 28-03-2026 ↑ | 33,335.00 EGP | +450.00 (+1.37%) |
| 27-03-2026 ↑ | 32,885.00 EGP | +205.00 (+0.63%) |
| 26-03-2026 ↓ | 32,680.00 EGP | -1,095.00 (-3.24%) |
| 25-03-2026 ↑ | 33,775.00 EGP | +1,280.00 (+3.94%) |
| 24-03-2026 ↓ | 32,495.00 EGP | -35.00 (-0.11%) |
| 23-03-2026 ↓ | 32,530.00 EGP | -,475.00 (-1.44%) |
| 22-03-2026 → | 33,005.00 EGP | 0 (0%) |
| 21-03-2026 ↓ | 33,005.00 EGP | -1,220.00 (-3.56%) |
| 20-03-2026 ↓ | 34,225.00 EGP | -,410.00 (-1.18%) |
| 19-03-2026 ↓ | 34,635.00 EGP | -2,115.00 (-5.76%) |
| 18-03-2026 ↓ | 36,750.00 EGP | -,185.00 (-0.5%) |
| 17-03-2026 ↑ | 36,935.00 EGP | +220.00 (+0.6%) |
| 16-03-2026 ↓ | 36,715.00 EGP | -,280.00 (-0.76%) |
| 15-03-2026 → | 36,995.00 EGP | 0 (0%) |
| 14-03-2026 ↓ | 36,995.00 EGP | -,515.00 (-1.37%) |
| 13-03-2026 ↓ | 37,510.00 EGP | -,395.00 (-1.04%) |
| 12-03-2026 ↓ | 37,905.00 EGP | -20.00 (-0.05%) |
| 11-03-2026 ↓ | 37,925.00 EGP | -,535.00 (-1.39%) |
| 10-03-2026 ↑ | 38,460.00 EGP | +1,545.00 (+4.19%) |
| 09-03-2026 ↑ | 36,915.00 EGP | +445.00 (+1.22%) |
| 08-03-2026 ↑ | 36,470.00 EGP | +5.00 (+0.01%) |
| 07-03-2026 ↑ | 36,465.00 EGP | +595.00 (+1.66%) |
| 06-03-2026 ↓ | 35,870.00 EGP | -,520.00 (-1.43%) |
| 05-03-2026 ↑ | 36,390.00 EGP | +35.00 (+0.1%) |
| 04-03-2026 ↓ | 36,355.00 EGP | -,185.00 (-0.51%) |
| 03-03-2026 ↑ | 36,540.00 EGP | +210.00 (+0.58%) |
| 02-03-2026 ↑ | 36,330.00 EGP | +735.00 (+2.06%) |
| 01-03-2026 → | 35,595.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 35,595.00 EGP | +700.00 (+2.01%) |
| 27-02-2026 ↓ | 34,895.00 EGP | -85.00 (-0.24%) |
| 26-02-2026 ↑ | 34,980.00 EGP | +55.00 (+0.16%) |
| 25-02-2026 ↑ | 34,925.00 EGP | +180.00 (+0.52%) |
| 24-02-2026 ↑ | 34,745.00 EGP | +175.00 (+0.51%) |
| 23-02-2026 ↑ | 34,570.00 EGP | +410.00 (+1.2%) |
| 22-02-2026 → | 34,160.00 EGP | 0 (0%) |
| 21-02-2026 ↑ | 34,160.00 EGP | +525.00 (+1.56%) |
| 20-02-2026 ↑ | 33,635.00 EGP | +645.00 (+1.96%) |
| 19-02-2026 ↑ | 32,990.00 EGP | +455.00 (+1.4%) |
| 18-02-2026 ↑ | 32,535.00 EGP | +95.00 (+0.29%) |
| 17-02-2026 ↓ | 32,440.00 EGP | -,600.00 (-1.82%) |
| 16-02-2026 ↓ | 33,040.00 EGP | -,190.00 (-0.57%) |
| 15-02-2026 → | 33,230.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 33,230.00 EGP | +610.00 (+1.87%) |
| 13-02-2026 ↑ | 32,620.00 EGP | +55.00 (+0.17%) |
| 12-02-2026 ↓ | 32,565.00 EGP | -,800.00 (-2.4%) |
| 11-02-2026 ↑ | 33,365.00 EGP | +55.00 (+0.17%) |
| 10-02-2026 ↓ | 33,310.00 EGP | -,170.00 (-0.51%) |
| 09-02-2026 ↑ | 33,480.00 EGP | +740.00 (+2.26%) |
| 08-02-2026 ↑ | 32,740.00 EGP | +5.00 (+0.02%) |
| 07-02-2026 ↑ | 32,735.00 EGP | +590.00 (+1.84%) |
| 06-02-2026 ↑ | 32,145.00 EGP | +20.00 (+0.06%) |
| 05-02-2026 ↓ | 32,125.00 EGP | -,530.00 (-1.62%) |
| 04-02-2026 ↑ | 32,655.00 EGP | +95.00 (+0.29%) |
| 03-02-2026 ↑ | 32,560.00 EGP | +1,235.00 (+3.94%) |
| 02-02-2026 ↓ | 31,325.00 EGP | -,960.00 (-2.97%) |
| 01-02-2026 ↑ | 32,285.00 EGP | +5.00 (+0.02%) |
| 31-01-2026 ↓ | 32,280.00 EGP | -,945.00 (-2.84%) |
| 30-01-2026 ↓ | 33,225.00 EGP | -3,165.00 (-8.7%) |
| 29-01-2026 ↑ | 36,390.00 EGP | +1,465.00 (+4.19%) |
| 28-01-2026 ↑ | 34,925.00 EGP | +1,195.00 (+3.54%) |
| 27-01-2026 ↑ | 33,730.00 EGP | +280.00 (+0.84%) |
| 26-01-2026 ↑ | 33,450.00 EGP | +400.00 (+1.21%) |
| 25-01-2026 ↑ | 33,050.00 EGP | +10.00 (+0.03%) |
| 24-01-2026 ↑ | 33,040.00 EGP | +410.00 (+1.26%) |
| 23-01-2026 ↑ | 32,630.00 EGP | +475.00 (+1.48%) |
| 22-01-2026 ↓ | 32,155.00 EGP | -,315.00 (-0.97%) |
| 21-01-2026 ↑ | 32,470.00 EGP | +900.00 (+2.85%) |
| 20-01-2026 ↑ | 31,570.00 EGP | +480.00 (+1.54%) |
| 19-01-2026 ↑ | 31,090.00 EGP | +520.00 (+1.7%) |
| 18-01-2026 → | 30,570.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 30,570.00 EGP | -35.00 (-0.11%) |
| 16-01-2026 ↓ | 30,605.00 EGP | -70.00 (-0.23%) |
| 15-01-2026 ↓ | 30,675.00 EGP | -5.00 (-0.02%) |
| 14-01-2026 ↑ | 30,680.00 EGP | +250.00 (+0.82%) |
| 13-01-2026 ↓ | 30,430.00 EGP | -75.00 (-0.25%) |
| 12-01-2026 ↑ | 30,505.00 EGP | +510.00 (+1.7%) |
| 11-01-2026 → | 29,995.00 EGP | 0 (0%) |
| 10-01-2026 ↑ | 29,995.00 EGP | +255.00 (+0.86%) |
| 09-01-2026 ↑ | 29,740.00 EGP | +95.00 (+0.32%) |
| 08-01-2026 ↓ | 29,645.00 EGP | -35.00 (-0.12%) |
| 07-01-2026 ↓ | 29,680.00 EGP | -,255.00 (-0.85%) |
| 06-01-2026 ↑ | 29,935.00 EGP | +235.00 (+0.79%) |
| 05-01-2026 ↑ | 29,700.00 EGP | +630.00 (+2.17%) |
| 04-01-2026 → | 29,070.00 EGP | 0 (0%) |
| 03-01-2026 ↓ | 29,070.00 EGP | -,365.00 (-1.24%) |
| 02-01-2026 ↑ | 29,435.00 EGP | +455.00 (+1.57%) |
| 01-01-2026 ↓ | 28,980.00 EGP | -75.00 (-0.26%) |
| 31-12-2025 ↓ | 29,055.00 EGP | -,490.00 (-1.66%) |
| 30-12-2025 ↓ | 29,545.00 EGP | -,350.00 (-1.17%) |
| 29-12-2025 ↓ | 29,895.00 EGP | -,450.00 (-1.48%) |
| 28-12-2025 → | 30,345.00 EGP | 0 (0%) |
| 27-12-2025 ↑ | 30,345.00 EGP | +175.00 (+0.58%) |
| 26-12-2025 ↑ | 30,170.00 EGP | +180.00 (+0.6%) |
| 25-12-2025 ↓ | 29,990.00 EGP | -15.00 (-0.05%) |
| 24-12-2025 ↑ | 30,005.00 EGP | +20.00 (+0.07%) |
| 23-12-2025 ↑ | 29,985.00 EGP | +425.00 (+1.44%) |
| 22-12-2025 ↑ | 29,560.00 EGP | +515.00 (+1.77%) |
| 21-12-2025 → | 29,045.00 EGP | 0 (0%) |
| 20-12-2025 ↑ | 29,045.00 EGP | +90.00 (+0.31%) |
| 19-12-2025 ↑ | 28,955.00 EGP | +40.00 (+0.14%) |
| 18-12-2025 ↑ | 28,915.00 EGP | +125.00 (+0.43%) |
| 17-12-2025 ↑ | 28,790.00 EGP | +125.00 (+0.44%) |
| 16-12-2025 ↓ | 28,665.00 EGP | -,375.00 (-1.29%) |
| 15-12-2025 ↑ | 29,040.00 EGP | +295.00 (+1.03%) |
| 14-12-2025 → | 28,745.00 EGP | 0 (0%) |
| 13-12-2025 ↓ | 28,745.00 EGP | -,210.00 (-0.73%) |
| 12-12-2025 ↑ | 28,955.00 EGP | +690.00 (+2.44%) |
| 11-12-2025 ↑ | 28,265.00 EGP | +180.00 (+0.64%) |
| 10-12-2025 ↓ | 28,085.00 EGP | -20.00 (-0.07%) |
| 09-12-2025 ↓ | 28,105.00 EGP | -55.00 (-0.2%) |
| 08-12-2025 ↑ | 28,160.00 EGP | +75.00 (+0.27%) |
| 07-12-2025 → | 28,085.00 EGP | 0 (0%) |
| 06-12-2025 ↓ | 28,085.00 EGP | -,210.00 (-0.74%) |
| 05-12-2025 ↑ | 28,295.00 EGP | +245.00 (+0.87%) |
| 04-12-2025 ↓ | 28,050.00 EGP | -,115.00 (-0.41%) |
| 03-12-2025 → | 28,165.00 EGP | 0 (0%) |
| 02-12-2025 ↓ | 28,165.00 EGP | -,315.00 (-1.11%) |
| 01-12-2025 ↑ | 28,480.00 EGP | +210.00 (+0.74%) |
| 30-11-2025 → | 28,270.00 EGP | 0 (0%) |
| 29-11-2025 ↑ | 28,270.00 EGP | +280.00 (+1%) |
| 28-11-2025 ↑ | 27,990.00 EGP | +120.00 (+0.43%) |
| 27-11-2025 ↓ | 27,870.00 EGP | -,145.00 (-0.52%) |
| 26-11-2025 ↑ | 28,015.00 EGP | +260.00 (+0.94%) |
| 25-11-2025 ↑ | 27,755.00 EGP | +490.00 (+1.8%) |
| 24-11-2025 ↑ | 27,265.00 EGP | +140.00 (+0.52%) |
| 23-11-2025 → | 27,125.00 EGP | 0 (0%) |
| 22-11-2025 ↑ | 27,125.00 EGP | +35.00 (+0.13%) |
| 21-11-2025 ↓ | 27,090.00 EGP | -,180.00 (-0.66%) |
| 20-11-2025 ↑ | 27,270.00 EGP | +5.00 (+0.02%) |
| 19-11-2025 ↑ | 27,265.00 EGP | +445.00 (+1.66%) |
| 18-11-2025 ↓ | 26,820.00 EGP | -5.00 (-0.02%) |
| 17-11-2025 ↓ | 26,825.00 EGP | -,290.00 (-1.07%) |
| 16-11-2025 ↓ | 27,115.00 EGP | -,165.00 (-0.6%) |
| 15-11-2025 ↓ | 27,280.00 EGP | -45.00 (-0.16%) |
| 14-11-2025 ↓ | 27,325.00 EGP | -,865.00 (-3.07%) |
| 13-11-2025 ↑ | 28,190.00 EGP | +750.00 (+2.73%) |
| 12-11-2025 ↓ | 27,440.00 EGP | -40.00 (-0.15%) |
| 11-11-2025 | 27,480.00 EGP | - |
About 5g Gold Bar 21 Karat
Track 5 Gram Gold Bar (21K) Price in Egypt Today. We provide the latest gold prices in مصر with accurate and live updates in EGP.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
What is the weight of 5g Gold Bar 21K?
Weighs 5 grams of pure gold.
