5 Gram Gold Bar 21K Price in Turkey – Live TRY Rates
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
29,110.00 TRY | +110.00 (+0.38%) |
|
21-05-2026
Thursday ↓ |
29,000.00 TRY | -60.00 (-0.21%) |
|
20-05-2026
Wednesday ↑ |
29,060.00 TRY | +150.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
28,910.00 TRY | -,210.00 (-0.72%) |
|
18-05-2026
Monday ↑ |
29,120.00 TRY | +10.00 (+0.03%) |
|
17-05-2026
Sunday ↑ |
29,110.00 TRY | +10.00 (+0.03%) |
|
16-05-2026
Saturday ↑ |
29,100.00 TRY | +20.00 (+0.07%) |
|
15-05-2026
Friday ↓ |
29,080.00 TRY | -,880.00 (-2.94%) |
|
14-05-2026
Thursday ↓ |
29,960.00 TRY | -50.00 (-0.17%) |
|
13-05-2026
Wednesday ↑ |
30,010.00 TRY | +190.00 (+0.64%) |
|
12-05-2026
Tuesday ↓ |
29,820.00 TRY | -,390.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
30,210.00 TRY | +110.00 (+0.37%) |
|
10-05-2026
Sunday ↑ |
30,100.00 TRY | +10.00 (+0.03%) |
|
09-05-2026
Saturday ↑ |
30,090.00 TRY | +80.00 (+0.27%) |
|
08-05-2026
Friday ↓ |
30,010.00 TRY | -,100.00 (-0.33%) |
|
07-05-2026
Thursday ↑ |
30,110.00 TRY | +290.00 (+0.97%) |
|
06-05-2026
Wednesday ↑ |
29,820.00 TRY | +760.00 (+2.62%) |
|
05-05-2026
Tuesday ↑ |
29,060.00 TRY | +350.00 (+1.22%) |
|
04-05-2026
Monday ↓ |
28,710.00 TRY | -,600.00 (-2.05%) |
|
03-05-2026
Sunday ↑ |
29,310.00 TRY | +10.00 (+0.03%) |
|
02-05-2026
Saturday ↓ |
29,300.00 TRY | -,200.00 (-0.68%) |
|
01-05-2026
Friday ↑ |
29,500.00 TRY | +210.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
29,290.00 TRY | +390.00 (+1.35%) |
|
29-04-2026
Wednesday ↓ |
28,900.00 TRY | -,150.00 (-0.52%) |
|
28-04-2026
Tuesday ↓ |
29,050.00 TRY | -,530.00 (-1.79%) |
|
27-04-2026
Monday ↓ |
29,580.00 TRY | -,250.00 (-0.84%) |
|
26-04-2026
Sunday → |
29,830.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
29,830.00 TRY | -60.00 (-0.2%) |
|
24-04-2026
Friday ↑ |
29,890.00 TRY | +50.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
29,840.00 TRY | -20.00 (-0.07%) |
|
22-04-2026
Wednesday ↓ |
29,860.00 TRY | -90.00 (-0.3%) |
|
21-04-2026
Tuesday ↓ |
29,950.00 TRY | -,290.00 (-0.96%) |
|
20-04-2026
Monday ↓ |
30,240.00 TRY | -,240.00 (-0.79%) |
|
19-04-2026
Sunday → |
30,480.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
30,480.00 TRY | +280.00 (+0.93%) |
|
17-04-2026
Friday ↓ |
30,200.00 TRY | -90.00 (-0.3%) |
|
16-04-2026
Thursday ↑ |
30,290.00 TRY | +90.00 (+0.3%) |
|
15-04-2026
Wednesday ↑ |
30,200.00 TRY | +130.00 (+0.43%) |
|
14-04-2026
Tuesday ↑ |
30,070.00 TRY | +420.00 (+1.42%) |
|
13-04-2026
Monday ↓ |
29,650.00 TRY | -,180.00 (-0.6%) |
|
12-04-2026
Sunday ↑ |
29,830.00 TRY | +10.00 (+0.03%) |
|
11-04-2026
Saturday → |
29,820.00 TRY | 0 (0%) |
|
10-04-2026
Friday ↑ |
29,820.00 TRY | +210.00 (+0.71%) |
|
09-04-2026
Thursday ↓ |
29,610.00 TRY | -,400.00 (-1.33%) |
|
08-04-2026
Wednesday ↑ |
30,010.00 TRY | +690.00 (+2.35%) |
|
07-04-2026
Tuesday ↓ |
29,320.00 TRY | -,130.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
29,450.00 TRY | +110.00 (+0.37%) |
|
05-04-2026
Sunday ↑ |
29,340.00 TRY | +10.00 (+0.03%) |
|
04-04-2026
Saturday ↑ |
29,330.00 TRY | +30.00 (+0.1%) |
|
03-04-2026
Friday ↑ |
29,300.00 TRY | +10.00 (+0.03%) |
|
02-04-2026
Thursday ↓ |
29,290.00 TRY | -,300.00 (-1.01%) |
|
01-04-2026
Wednesday ↑ |
29,590.00 TRY | +290.00 (+0.99%) |
|
31-03-2026
Tuesday ↑ |
29,300.00 TRY | +950.00 (+3.35%) |
|
30-03-2026
Monday ↑ |
28,350.00 TRY | +240.00 (+0.85%) |
|
29-03-2026
Sunday → |
28,110.00 TRY | 0 (0%) |
|
28-03-2026
Saturday ↑ |
28,110.00 TRY | +420.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
27,690.00 TRY | +90.00 (+0.33%) |
|
26-03-2026
Thursday ↓ |
27,600.00 TRY | -,860.00 (-3.02%) |
|
25-03-2026
Wednesday ↑ |
28,460.00 TRY | +910.00 (+3.3%) |
|
24-03-2026
Tuesday ↓ |
27,550.00 TRY | -50.00 (-0.18%) |
|
23-03-2026
Monday ↓ |
27,600.00 TRY | -,390.00 (-1.39%) |
|
22-03-2026
Sunday → |
27,990.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
27,990.00 TRY | -1,040.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
29,030.00 TRY | -,280.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
29,310.00 TRY | -1,740.00 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
31,050.00 TRY | -,110.00 (-0.35%) |
|
17-03-2026
Tuesday ↑ |
31,160.00 TRY | +230.00 (+0.74%) |
|
16-03-2026
Monday ↓ |
30,930.00 TRY | -,300.00 (-0.96%) |
|
15-03-2026
Sunday ↑ |
31,230.00 TRY | +10.00 (+0.03%) |
|
14-03-2026
Saturday ↓ |
31,220.00 TRY | -,400.00 (-1.27%) |
|
13-03-2026
Friday ↓ |
31,620.00 TRY | -,590.00 (-1.83%) |
|
12-03-2026
Thursday ↑ |
32,210.00 TRY | +40.00 (+0.12%) |
|
11-03-2026
Wednesday ↑ |
32,170.00 TRY | +70.00 (+0.22%) |
|
10-03-2026
Tuesday ↑ |
32,100.00 TRY | +360.00 (+1.13%) |
|
09-03-2026
Monday ↓ |
31,740.00 TRY | -,340.00 (-1.06%) |
|
08-03-2026
Sunday → |
32,080.00 TRY | 0 (0%) |
|
07-03-2026
Saturday ↑ |
32,080.00 TRY | +580.00 (+1.84%) |
|
06-03-2026
Friday ↓ |
31,500.00 TRY | -,400.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
31,900.00 TRY | -,160.00 (-0.5%) |
|
04-03-2026
Wednesday ↓ |
32,060.00 TRY | -,560.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
32,620.00 TRY | -,710.00 (-2.13%) |
|
02-03-2026
Monday ↑ |
33,330.00 TRY | +680.00 (+2.08%) |
|
01-03-2026
Sunday ↑ |
32,650.00 TRY | +10.00 (+0.03%) |
|
28-02-2026
Saturday ↑ |
32,640.00 TRY | +650.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
31,990.00 TRY | -30.00 (-0.09%) |
|
26-02-2026
Thursday ↓ |
32,020.00 TRY | -10.00 (-0.03%) |
|
25-02-2026
Wednesday ↑ |
32,030.00 TRY | +120.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
31,910.00 TRY | +160.00 (+0.5%) |
|
23-02-2026
Monday ↑ |
31,750.00 TRY | +230.00 (+0.73%) |
|
22-02-2026
Sunday ↑ |
31,520.00 TRY | +10.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
31,510.00 TRY | +530.00 (+1.71%) |
|
20-02-2026
Friday ↑ |
30,980.00 TRY | +220.00 (+0.72%) |
|
19-02-2026
Thursday ↑ |
30,760.00 TRY | +500.00 (+1.65%) |
|
18-02-2026
Wednesday ↓ |
30,260.00 TRY | -50.00 (-0.16%) |
|
17-02-2026
Tuesday ↓ |
30,310.00 TRY | -,520.00 (-1.69%) |
|
16-02-2026
Monday ↓ |
30,830.00 TRY | -,180.00 (-0.58%) |
|
15-02-2026
Sunday → |
31,010.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
31,010.00 TRY | +570.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
30,440.00 TRY | +90.00 (+0.3%) |
|
12-02-2026
Thursday ↓ |
30,350.00 TRY | -,740.00 (-2.38%) |
|
11-02-2026
Wednesday ↑ |
31,090.00 TRY | +110.00 (+0.36%) |
|
10-02-2026
Tuesday ↓ |
30,980.00 TRY | -,150.00 (-0.48%) |
|
09-02-2026
Monday ↑ |
31,130.00 TRY | +660.00 (+2.17%) |
|
08-02-2026
Sunday ↑ |
30,470.00 TRY | +10.00 (+0.03%) |
|
07-02-2026
Saturday ↑ |
30,460.00 TRY | +610.00 (+2.04%) |
|
06-02-2026
Friday ↑ |
29,850.00 TRY | +50.00 (+0.17%) |
|
05-02-2026
Thursday ↓ |
29,800.00 TRY | -,420.00 (-1.39%) |
|
04-02-2026
Wednesday ↑ |
30,220.00 TRY | +140.00 (+0.47%) |
|
03-02-2026
Tuesday ↑ |
30,080.00 TRY | +1,190.00 (+4.12%) |
|
02-02-2026
Monday ↓ |
28,890.00 TRY | -1,070.00 (-3.57%) |
|
01-02-2026
Sunday ↑ |
29,960.00 TRY | +10.00 (+0.03%) |
|
31-01-2026
Saturday ↓ |
29,950.00 TRY | -,890.00 (-2.89%) |
|
30-01-2026
Friday ↓ |
30,840.00 TRY | -2,830.00 (-8.41%) |
|
29-01-2026
Thursday ↑ |
33,670.00 TRY | +1,430.00 (+4.44%) |
|
28-01-2026
Wednesday ↑ |
32,240.00 TRY | +1,140.00 (+3.67%) |
|
27-01-2026
Tuesday ↑ |
31,100.00 TRY | +310.00 (+1.01%) |
|
26-01-2026
Monday ↑ |
30,790.00 TRY | +360.00 (+1.18%) |
|
25-01-2026
Sunday ↑ |
30,430.00 TRY | +10.00 (+0.03%) |
|
24-01-2026
Saturday ↑ |
30,420.00 TRY | +410.00 (+1.37%) |
|
23-01-2026
Friday ↑ |
30,010.00 TRY | +620.00 (+2.11%) |
|
22-01-2026
Thursday ↓ |
29,390.00 TRY | -,220.00 (-0.74%) |
|
21-01-2026
Wednesday ↑ |
29,610.00 TRY | +780.00 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
28,830.00 TRY | +400.00 (+1.41%) |
|
19-01-2026
Monday ↑ |
28,430.00 TRY | +450.00 (+1.61%) |
|
18-01-2026
Sunday → |
27,980.00 TRY | 0 (0%) |
|
17-01-2026
Saturday ↓ |
27,980.00 TRY | -10.00 (-0.04%) |
|
16-01-2026
Friday ↓ |
27,990.00 TRY | -40.00 (-0.14%) |
|
15-01-2026
Thursday ↓ |
28,030.00 TRY | -70.00 (-0.25%) |
|
14-01-2026
Wednesday ↑ |
28,100.00 TRY | +260.00 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
27,840.00 TRY | -30.00 (-0.11%) |
|
12-01-2026
Monday ↑ |
27,870.00 TRY | +520.00 (+1.9%) |
|
11-01-2026
Sunday ↓ |
27,350.00 TRY | -10.00 (-0.04%) |
|
10-01-2026
Saturday ↑ |
27,360.00 TRY | +240.00 (+0.88%) |
|
09-01-2026
Friday ↑ |
27,120.00 TRY | +100.00 (+0.37%) |
|
08-01-2026
Thursday ↓ |
27,020.00 TRY | -10.00 (-0.04%) |
|
07-01-2026
Wednesday ↓ |
27,030.00 TRY | -,200.00 (-0.73%) |
|
06-01-2026
Tuesday ↑ |
27,230.00 TRY | +380.00 (+1.42%) |
|
05-01-2026
Monday ↑ |
26,850.00 TRY | +620.00 (+2.36%) |
|
04-01-2026
Sunday → |
26,230.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
26,230.00 TRY | -,280.00 (-1.06%) |
|
02-01-2026
Friday ↑ |
26,510.00 TRY | +410.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
26,100.00 TRY | -60.00 (-0.23%) |
|
31-12-2025
Wednesday ↓ |
26,160.00 TRY | -,440.00 (-1.65%) |
|
30-12-2025
Tuesday ↓ |
26,600.00 TRY | -,330.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
26,930.00 TRY | -,440.00 (-1.61%) |
|
28-12-2025
Sunday → |
27,370.00 TRY | 0 (0%) |
|
27-12-2025
Saturday ↑ |
27,370.00 TRY | +170.00 (+0.63%) |
|
26-12-2025
Friday ↑ |
27,200.00 TRY | +180.00 (+0.67%) |
|
25-12-2025
Thursday ↓ |
27,020.00 TRY | -70.00 (-0.26%) |
|
24-12-2025
Wednesday ↑ |
27,090.00 TRY | +10.00 (+0.04%) |
|
23-12-2025
Tuesday ↑ |
27,080.00 TRY | +480.00 (+1.8%) |
|
22-12-2025
Monday ↑ |
26,600.00 TRY | +470.00 (+1.8%) |
|
21-12-2025
Sunday → |
26,130.00 TRY | 0 (0%) |
|
20-12-2025
Saturday ↑ |
26,130.00 TRY | +90.00 (+0.35%) |
|
19-12-2025
Friday ↑ |
26,040.00 TRY | +60.00 (+0.23%) |
|
18-12-2025
Thursday ↑ |
25,980.00 TRY | +40.00 (+0.15%) |
|
17-12-2025
Wednesday ↑ |
25,940.00 TRY | +150.00 (+0.58%) |
|
16-12-2025
Tuesday ↓ |
25,790.00 TRY | -,310.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
26,100.00 TRY | +270.00 (+1.05%) |
|
14-12-2025
Sunday ↑ |
25,830.00 TRY | +10.00 (+0.04%) |
|
13-12-2025
Saturday ↓ |
25,820.00 TRY | -,160.00 (-0.62%) |
|
12-12-2025
Friday ↑ |
25,980.00 TRY | +670.00 (+2.65%) |
|
11-12-2025
Thursday ↑ |
25,310.00 TRY | +170.00 (+0.68%) |
|
10-12-2025
Wednesday ↓ |
25,140.00 TRY | -80.00 (-0.32%) |
|
09-12-2025
Tuesday ↑ |
25,220.00 TRY | +10.00 (+0.04%) |
|
08-12-2025
Monday ↑ |
25,210.00 TRY | +80.00 (+0.32%) |
|
07-12-2025
Sunday ↑ |
25,130.00 TRY | +10.00 (+0.04%) |
|
06-12-2025
Saturday ↓ |
25,120.00 TRY | -,170.00 (-0.67%) |
|
05-12-2025
Friday ↑ |
25,290.00 TRY | +24,690.00 (+4115%) |
|
04-12-2025
Thursday → |
600.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
600.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday → |
600.00 TRY | 0 (0%) |
|
01-12-2025
Monday → |
600.00 TRY | 0 (0%) |
|
30-11-2025
Sunday → |
600.00 TRY | 0 (0%) |
|
29-11-2025
Saturday ↑ |
600.00 TRY | +10.00 (+1.69%) |
|
28-11-2025
Friday → |
590.00 TRY | 0 (0%) |
|
27-11-2025
Thursday → |
590.00 TRY | 0 (0%) |
|
26-11-2025
Wednesday → |
590.00 TRY | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
590.00 TRY | +10.00 (+1.72%) |
|
24-11-2025
Monday |
580.00 TRY | - |
About 5g Gold Bar 21 Karat
The 5 g 21 karat gold bar is a popular choice for Turkish investors seeking a compact, high‑purity asset.,Purity: 0.875 (21 karat) – equivalent to 4.4 g of pure gold (rounded to one decimal).,Weight: 5 g, easy to store, transport, and trade on the spot market.,Ideal for small‑scale investment, savings, and gifting due to its manageable size and recognized weight standard.,Liquidity: Widely accepted by Turkish jewelers and bullion dealers, ensuring quick resale at current market rates.,Pricing: Updated every minute in Turkish Lira (TRY) to reflect real‑time market fluctuations.,Tax considerations: Subject to the current gold transaction tax in Turkey; check local regulations before purchase.,Security: Store in a safe deposit box or a reputable vault for optimal protection.
What is the purity of a 5 g 21 karat gold bar?
A 21 karat gold bar has a purity of 0.875, which means it contains about 4.4 g of pure gold.
How often is the 5 g gold bar price updated?
The price is refreshed every minute to reflect live market conditions in Turkish Lira (TRY).
Is a 5 g gold bar a good investment in Turkey?
Yes, its small size, high purity, and wide acceptance make it suitable for both new and experienced investors.
Where can I buy a 5 g 21 karat gold bar in Turkey?
You can purchase from licensed jewelers, authorized bullion dealers, or reputable online platforms that offer live TRY pricing.
