5 Gram Gold Bar 21K Price in Turkey – Live TRY Rates
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
25-08-2026
Tuesday ↓ |
31,330.00 TRY | -,180.00 (-0.57%) |
|
24-08-2026
Monday ↑ |
31,510.00 TRY | +380.00 (+1.22%) |
|
23-08-2026
Sunday ↑ |
31,130.00 TRY | +10.00 (+0.03%) |
|
22-08-2026
Saturday ↓ |
31,120.00 TRY | -70.00 (-0.22%) |
|
21-08-2026
Friday ↑ |
31,190.00 TRY | +660.00 (+2.16%) |
|
20-08-2026
Thursday ↑ |
30,530.00 TRY | +220.00 (+0.73%) |
|
19-08-2026
Wednesday ↑ |
30,310.00 TRY | +880.00 (+2.99%) |
|
18-08-2026
Tuesday ↓ |
29,430.00 TRY | -,380.00 (-1.27%) |
|
17-08-2026
Monday ↑ |
29,810.00 TRY | +330.00 (+1.12%) |
|
16-08-2026
Sunday → |
29,480.00 TRY | 0 (0%) |
|
15-08-2026
Saturday ↓ |
29,480.00 TRY | -60.00 (-0.2%) |
|
14-08-2026
Friday ↑ |
29,540.00 TRY | +190.00 (+0.65%) |
|
13-08-2026
Thursday ↓ |
29,350.00 TRY | -,360.00 (-1.21%) |
|
12-08-2026
Wednesday ↑ |
29,710.00 TRY | +280.00 (+0.95%) |
|
11-08-2026
Tuesday ↑ |
29,430.00 TRY | +170.00 (+0.58%) |
|
10-08-2026
Monday ↑ |
29,260.00 TRY | +110.00 (+0.38%) |
|
09-08-2026
Sunday ↑ |
29,150.00 TRY | +10.00 (+0.03%) |
|
08-08-2026
Saturday ↑ |
29,140.00 TRY | +40.00 (+0.14%) |
|
07-08-2026
Friday ↑ |
29,100.00 TRY | +750.00 (+2.65%) |
|
06-08-2026
Thursday ↑ |
28,350.00 TRY | +40.00 (+0.14%) |
|
05-08-2026
Wednesday ↑ |
28,310.00 TRY | +970.00 (+3.55%) |
|
04-08-2026
Tuesday ↑ |
27,340.00 TRY | +350.00 (+1.3%) |
|
03-08-2026
Monday ↓ |
26,990.00 TRY | -60.00 (-0.22%) |
|
02-08-2026
Sunday ↑ |
27,050.00 TRY | +10.00 (+0.04%) |
|
01-08-2026
Saturday ↑ |
27,040.00 TRY | +10.00 (+0.04%) |
|
31-07-2026
Friday ↓ |
27,030.00 TRY | -,410.00 (-1.49%) |
|
30-07-2026
Thursday ↑ |
27,440.00 TRY | +720.00 (+2.69%) |
|
29-07-2026
Wednesday ↓ |
26,720.00 TRY | -,230.00 (-0.85%) |
|
28-07-2026
Tuesday ↓ |
26,950.00 TRY | -,210.00 (-0.77%) |
|
27-07-2026
Monday ↑ |
27,160.00 TRY | +170.00 (+0.63%) |
|
26-07-2026
Sunday → |
26,990.00 TRY | 0 (0%) |
|
25-07-2026
Saturday ↓ |
26,990.00 TRY | -,130.00 (-0.48%) |
|
24-07-2026
Friday ↑ |
27,120.00 TRY | +200.00 (+0.74%) |
|
23-07-2026
Thursday ↓ |
26,920.00 TRY | -,700.00 (-2.53%) |
|
22-07-2026
Wednesday ↑ |
27,620.00 TRY | +570.00 (+2.11%) |
|
21-07-2026
Tuesday ↑ |
27,050.00 TRY | +390.00 (+1.46%) |
|
20-07-2026
Monday → |
26,660.00 TRY | 0 (0%) |
|
19-07-2026
Sunday → |
26,660.00 TRY | 0 (0%) |
|
18-07-2026
Saturday ↑ |
26,660.00 TRY | +60.00 (+0.23%) |
|
17-07-2026
Friday ↑ |
26,600.00 TRY | +90.00 (+0.34%) |
|
16-07-2026
Thursday ↓ |
26,510.00 TRY | -,270.00 (-1.01%) |
|
15-07-2026
Wednesday ↓ |
26,780.00 TRY | -,130.00 (-0.48%) |
|
14-07-2026
Tuesday ↑ |
26,910.00 TRY | +340.00 (+1.28%) |
|
13-07-2026
Monday ↓ |
26,570.00 TRY | -,660.00 (-2.42%) |
|
12-07-2026
Sunday → |
27,230.00 TRY | 0 (0%) |
|
11-07-2026
Saturday ↑ |
27,230.00 TRY | +60.00 (+0.22%) |
|
10-07-2026
Friday ↓ |
27,170.00 TRY | -70.00 (-0.26%) |
|
09-07-2026
Thursday ↑ |
27,240.00 TRY | +630.00 (+2.37%) |
|
08-07-2026
Wednesday ↓ |
26,610.00 TRY | -,660.00 (-2.42%) |
|
07-07-2026
Tuesday ↓ |
27,270.00 TRY | -30.00 (-0.11%) |
|
06-07-2026
Monday ↓ |
27,300.00 TRY | -,200.00 (-0.73%) |
|
05-07-2026
Sunday → |
27,500.00 TRY | 0 (0%) |
|
04-07-2026
Saturday ↑ |
27,500.00 TRY | +120.00 (+0.44%) |
|
03-07-2026
Friday ↑ |
27,380.00 TRY | +250.00 (+0.92%) |
|
02-07-2026
Thursday ↑ |
27,130.00 TRY | +300.00 (+1.12%) |
|
01-07-2026
Wednesday ↑ |
26,830.00 TRY | +380.00 (+1.44%) |
|
30-06-2026
Tuesday ↑ |
26,450.00 TRY | +50.00 (+0.19%) |
|
29-06-2026
Monday ↓ |
26,400.00 TRY | -,420.00 (-1.57%) |
|
28-06-2026
Sunday → |
26,820.00 TRY | 0 (0%) |
|
27-06-2026
Saturday ↑ |
26,820.00 TRY | +10.00 (+0.04%) |
|
26-06-2026
Friday ↑ |
26,810.00 TRY | +380.00 (+1.44%) |
|
25-06-2026
Thursday ↑ |
26,430.00 TRY | +260.00 (+0.99%) |
|
24-06-2026
Wednesday ↓ |
26,170.00 TRY | -,890.00 (-3.29%) |
|
23-06-2026
Tuesday ↓ |
27,060.00 TRY | -,280.00 (-1.02%) |
|
22-06-2026
Monday ↑ |
27,340.00 TRY | +180.00 (+0.66%) |
|
21-06-2026
Sunday → |
27,160.00 TRY | 0 (0%) |
|
20-06-2026
Saturday ↑ |
27,160.00 TRY | +50.00 (+0.18%) |
|
19-06-2026
Friday ↓ |
27,110.00 TRY | -,510.00 (-1.85%) |
|
18-06-2026
Thursday ↓ |
27,620.00 TRY | -,830.00 (-2.92%) |
|
17-06-2026
Wednesday ↑ |
28,450.00 TRY | +200.00 (+0.71%) |
|
16-06-2026
Tuesday ↓ |
28,250.00 TRY | -,130.00 (-0.46%) |
|
15-06-2026
Monday ↑ |
28,380.00 TRY | +910.00 (+3.31%) |
|
14-06-2026
Sunday → |
27,470.00 TRY | 0 (0%) |
|
13-06-2026
Saturday ↑ |
27,470.00 TRY | +90.00 (+0.33%) |
|
12-06-2026
Friday ↑ |
27,380.00 TRY | +800.00 (+3.01%) |
|
11-06-2026
Thursday ↓ |
26,580.00 TRY | -,200.00 (-0.75%) |
|
10-06-2026
Wednesday ↓ |
26,780.00 TRY | -,960.00 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
27,740.00 TRY | -,440.00 (-1.56%) |
|
08-06-2026
Monday ↑ |
28,180.00 TRY | +110.00 (+0.39%) |
|
07-06-2026
Sunday → |
28,070.00 TRY | 0 (0%) |
|
06-06-2026
Saturday → |
28,070.00 TRY | 0 (0%) |
|
05-06-2026
Friday ↓ |
28,070.00 TRY | -,900.00 (-3.11%) |
|
04-06-2026
Thursday ↑ |
28,970.00 TRY | +250.00 (+0.87%) |
|
03-06-2026
Wednesday ↓ |
28,720.00 TRY | -,380.00 (-1.31%) |
|
02-06-2026
Tuesday ↑ |
29,100.00 TRY | +210.00 (+0.73%) |
|
01-06-2026
Monday ↓ |
28,890.00 TRY | -,420.00 (-1.43%) |
|
31-05-2026
Sunday ↓ |
29,310.00 TRY | -10.00 (-0.03%) |
|
30-05-2026
Saturday ↓ |
29,320.00 TRY | -,200.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
29,520.00 TRY | +600.00 (+2.07%) |
|
28-05-2026
Thursday ↑ |
28,920.00 TRY | +240.00 (+0.84%) |
|
27-05-2026
Wednesday ↓ |
28,680.00 TRY | -,400.00 (-1.38%) |
|
26-05-2026
Tuesday ↓ |
29,080.00 TRY | -,290.00 (-0.99%) |
|
25-05-2026
Monday ↑ |
29,370.00 TRY | +370.00 (+1.28%) |
|
24-05-2026
Sunday → |
29,000.00 TRY | 0 (0%) |
|
23-05-2026
Saturday ↓ |
29,000.00 TRY | -30.00 (-0.1%) |
|
22-05-2026
Friday ↑ |
29,030.00 TRY | +30.00 (+0.1%) |
|
21-05-2026
Thursday ↓ |
29,000.00 TRY | -60.00 (-0.21%) |
|
20-05-2026
Wednesday ↑ |
29,060.00 TRY | +150.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
28,910.00 TRY | -,210.00 (-0.72%) |
|
18-05-2026
Monday ↑ |
29,120.00 TRY | +10.00 (+0.03%) |
|
17-05-2026
Sunday ↑ |
29,110.00 TRY | +10.00 (+0.03%) |
|
16-05-2026
Saturday ↑ |
29,100.00 TRY | +20.00 (+0.07%) |
|
15-05-2026
Friday ↓ |
29,080.00 TRY | -,880.00 (-2.94%) |
|
14-05-2026
Thursday ↓ |
29,960.00 TRY | -50.00 (-0.17%) |
|
13-05-2026
Wednesday ↑ |
30,010.00 TRY | +190.00 (+0.64%) |
|
12-05-2026
Tuesday ↓ |
29,820.00 TRY | -,390.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
30,210.00 TRY | +110.00 (+0.37%) |
|
10-05-2026
Sunday ↑ |
30,100.00 TRY | +10.00 (+0.03%) |
|
09-05-2026
Saturday ↑ |
30,090.00 TRY | +80.00 (+0.27%) |
|
08-05-2026
Friday ↓ |
30,010.00 TRY | -,100.00 (-0.33%) |
|
07-05-2026
Thursday ↑ |
30,110.00 TRY | +290.00 (+0.97%) |
|
06-05-2026
Wednesday ↑ |
29,820.00 TRY | +760.00 (+2.62%) |
|
05-05-2026
Tuesday ↑ |
29,060.00 TRY | +350.00 (+1.22%) |
|
04-05-2026
Monday ↓ |
28,710.00 TRY | -,600.00 (-2.05%) |
|
03-05-2026
Sunday ↑ |
29,310.00 TRY | +10.00 (+0.03%) |
|
02-05-2026
Saturday ↓ |
29,300.00 TRY | -,200.00 (-0.68%) |
|
01-05-2026
Friday ↑ |
29,500.00 TRY | +210.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
29,290.00 TRY | +390.00 (+1.35%) |
|
29-04-2026
Wednesday ↓ |
28,900.00 TRY | -,150.00 (-0.52%) |
|
28-04-2026
Tuesday ↓ |
29,050.00 TRY | -,530.00 (-1.79%) |
|
27-04-2026
Monday ↓ |
29,580.00 TRY | -,250.00 (-0.84%) |
|
26-04-2026
Sunday → |
29,830.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
29,830.00 TRY | -60.00 (-0.2%) |
|
24-04-2026
Friday ↑ |
29,890.00 TRY | +50.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
29,840.00 TRY | -20.00 (-0.07%) |
|
22-04-2026
Wednesday ↓ |
29,860.00 TRY | -90.00 (-0.3%) |
|
21-04-2026
Tuesday ↓ |
29,950.00 TRY | -,290.00 (-0.96%) |
|
20-04-2026
Monday ↓ |
30,240.00 TRY | -,240.00 (-0.79%) |
|
19-04-2026
Sunday → |
30,480.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
30,480.00 TRY | +280.00 (+0.93%) |
|
17-04-2026
Friday ↓ |
30,200.00 TRY | -90.00 (-0.3%) |
|
16-04-2026
Thursday ↑ |
30,290.00 TRY | +90.00 (+0.3%) |
|
15-04-2026
Wednesday ↑ |
30,200.00 TRY | +130.00 (+0.43%) |
|
14-04-2026
Tuesday ↑ |
30,070.00 TRY | +420.00 (+1.42%) |
|
13-04-2026
Monday ↓ |
29,650.00 TRY | -,180.00 (-0.6%) |
|
12-04-2026
Sunday ↑ |
29,830.00 TRY | +10.00 (+0.03%) |
|
11-04-2026
Saturday → |
29,820.00 TRY | 0 (0%) |
|
10-04-2026
Friday ↑ |
29,820.00 TRY | +210.00 (+0.71%) |
|
09-04-2026
Thursday ↓ |
29,610.00 TRY | -,400.00 (-1.33%) |
|
08-04-2026
Wednesday ↑ |
30,010.00 TRY | +690.00 (+2.35%) |
|
07-04-2026
Tuesday ↓ |
29,320.00 TRY | -,130.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
29,450.00 TRY | +110.00 (+0.37%) |
|
05-04-2026
Sunday ↑ |
29,340.00 TRY | +10.00 (+0.03%) |
|
04-04-2026
Saturday ↑ |
29,330.00 TRY | +30.00 (+0.1%) |
|
03-04-2026
Friday ↑ |
29,300.00 TRY | +10.00 (+0.03%) |
|
02-04-2026
Thursday ↓ |
29,290.00 TRY | -,300.00 (-1.01%) |
|
01-04-2026
Wednesday ↑ |
29,590.00 TRY | +290.00 (+0.99%) |
|
31-03-2026
Tuesday ↑ |
29,300.00 TRY | +950.00 (+3.35%) |
|
30-03-2026
Monday ↑ |
28,350.00 TRY | +240.00 (+0.85%) |
|
29-03-2026
Sunday → |
28,110.00 TRY | 0 (0%) |
|
28-03-2026
Saturday ↑ |
28,110.00 TRY | +420.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
27,690.00 TRY | +90.00 (+0.33%) |
|
26-03-2026
Thursday ↓ |
27,600.00 TRY | -,860.00 (-3.02%) |
|
25-03-2026
Wednesday ↑ |
28,460.00 TRY | +910.00 (+3.3%) |
|
24-03-2026
Tuesday ↓ |
27,550.00 TRY | -50.00 (-0.18%) |
|
23-03-2026
Monday ↓ |
27,600.00 TRY | -,390.00 (-1.39%) |
|
22-03-2026
Sunday → |
27,990.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
27,990.00 TRY | -1,040.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
29,030.00 TRY | -,280.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
29,310.00 TRY | -1,740.00 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
31,050.00 TRY | -,110.00 (-0.35%) |
|
17-03-2026
Tuesday ↑ |
31,160.00 TRY | +230.00 (+0.74%) |
|
16-03-2026
Monday ↓ |
30,930.00 TRY | -,300.00 (-0.96%) |
|
15-03-2026
Sunday ↑ |
31,230.00 TRY | +10.00 (+0.03%) |
|
14-03-2026
Saturday ↓ |
31,220.00 TRY | -,400.00 (-1.27%) |
|
13-03-2026
Friday ↓ |
31,620.00 TRY | -,590.00 (-1.83%) |
|
12-03-2026
Thursday ↑ |
32,210.00 TRY | +40.00 (+0.12%) |
|
11-03-2026
Wednesday ↑ |
32,170.00 TRY | +70.00 (+0.22%) |
|
10-03-2026
Tuesday ↑ |
32,100.00 TRY | +360.00 (+1.13%) |
|
09-03-2026
Monday ↓ |
31,740.00 TRY | -,340.00 (-1.06%) |
|
08-03-2026
Sunday → |
32,080.00 TRY | 0 (0%) |
|
07-03-2026
Saturday ↑ |
32,080.00 TRY | +580.00 (+1.84%) |
|
06-03-2026
Friday ↓ |
31,500.00 TRY | -,400.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
31,900.00 TRY | -,160.00 (-0.5%) |
|
04-03-2026
Wednesday ↓ |
32,060.00 TRY | -,560.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
32,620.00 TRY | -,710.00 (-2.13%) |
|
02-03-2026
Monday ↑ |
33,330.00 TRY | +680.00 (+2.08%) |
|
01-03-2026
Sunday ↑ |
32,650.00 TRY | +10.00 (+0.03%) |
|
28-02-2026
Saturday ↑ |
32,640.00 TRY | +650.00 (+2.03%) |
|
27-02-2026
Friday |
31,990.00 TRY | - |
About 5g Gold Bar 21 Karat
The 5 g 21 karat gold bar is a popular choice for Turkish investors seeking a compact, high‑purity asset.,Purity: 0.875 (21 karat) – equivalent to 4.4 g of pure gold (rounded to one decimal).,Weight: 5 g, easy to store, transport, and trade on the spot market.,Ideal for small‑scale investment, savings, and gifting due to its manageable size and recognized weight standard.,Liquidity: Widely accepted by Turkish jewelers and bullion dealers, ensuring quick resale at current market rates.,Pricing: Updated every minute in Turkish Lira (TRY) to reflect real‑time market fluctuations.,Tax considerations: Subject to the current gold transaction tax in Turkey; check local regulations before purchase.,Security: Store in a safe deposit box or a reputable vault for optimal protection.
What is the purity of a 5 g 21 karat gold bar?
A 21 karat gold bar has a purity of 0.875, which means it contains about 4.4 g of pure gold.
How often is the 5 g gold bar price updated?
The price is refreshed every minute to reflect live market conditions in Turkish Lira (TRY).
Is a 5 g gold bar a good investment in Turkey?
Yes, its small size, high purity, and wide acceptance make it suitable for both new and experienced investors.
Where can I buy a 5 g 21 karat gold bar in Turkey?
You can purchase from licensed jewelers, authorized bullion dealers, or reputable online platforms that offer live TRY pricing.
