5 Gram Gold Bar 21K Price in Switzerland Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 516.25 CHF | 0 (0%) |
| 08-05-2026 → | 516.25 CHF | 0 (0%) |
| 07-05-2026 → | 516.25 CHF | 0 (0%) |
| 06-05-2026 ↑ | 516.25 CHF | +13.13 (+2.61%) |
| 05-05-2026 ↑ | 503.13 CHF | +8.75 (+1.77%) |
| 04-05-2026 ↓ | 494.38 CHF | -13.13 (-2.59%) |
| 03-05-2026 → | 507.50 CHF | 0 (0%) |
| 02-05-2026 ↓ | 507.50 CHF | -4.38 (-0.85%) |
| 01-05-2026 → | 511.88 CHF | 0 (0%) |
| 30-04-2026 ↑ | 511.88 CHF | +4.38 (+0.86%) |
| 29-04-2026 → | 507.50 CHF | 0 (0%) |
| 28-04-2026 ↓ | 507.50 CHF | -8.75 (-1.69%) |
| 27-04-2026 ↓ | 516.25 CHF | -4.38 (-0.84%) |
| 26-04-2026 → | 520.63 CHF | 0 (0%) |
| 25-04-2026 → | 520.63 CHF | 0 (0%) |
| 24-04-2026 → | 520.63 CHF | 0 (0%) |
| 23-04-2026 → | 520.63 CHF | 0 (0%) |
| 22-04-2026 → | 520.63 CHF | 0 (0%) |
| 21-04-2026 ↓ | 520.63 CHF | -8.75 (-1.65%) |
| 20-04-2026 → | 529.38 CHF | 0 (0%) |
| 19-04-2026 → | 529.38 CHF | 0 (0%) |
| 18-04-2026 → | 529.38 CHF | 0 (0%) |
| 17-04-2026 → | 529.38 CHF | 0 (0%) |
| 16-04-2026 ↑ | 529.38 CHF | +4.38 (+0.83%) |
| 15-04-2026 ↓ | 525.00 CHF | -4.38 (-0.83%) |
| 14-04-2026 ↑ | 529.38 CHF | +4.38 (+0.83%) |
| 13-04-2026 ↓ | 525.00 CHF | -4.38 (-0.83%) |
| 12-04-2026 → | 529.38 CHF | 0 (0%) |
| 11-04-2026 → | 529.38 CHF | 0 (0%) |
| 10-04-2026 ↑ | 529.38 CHF | +4.38 (+0.83%) |
| 09-04-2026 ↓ | 525.00 CHF | -8.75 (-1.64%) |
| 08-04-2026 ↑ | 533.75 CHF | +8.75 (+1.67%) |
| 07-04-2026 ↓ | 525.00 CHF | -4.38 (-0.83%) |
| 06-04-2026 ↑ | 529.38 CHF | +4.38 (+0.83%) |
| 05-04-2026 → | 525.00 CHF | 0 (0%) |
| 04-04-2026 → | 525.00 CHF | 0 (0%) |
| 03-04-2026 ↑ | 525.00 CHF | +4.38 (+0.84%) |
| 02-04-2026 ↓ | 520.63 CHF | -8.75 (-1.65%) |
| 01-04-2026 ↑ | 529.38 CHF | +4.38 (+0.83%) |
| 31-03-2026 ↑ | 525.00 CHF | +17.50 (+3.45%) |
| 30-03-2026 ↑ | 507.50 CHF | +4.38 (+0.87%) |
| 29-03-2026 → | 503.13 CHF | 0 (0%) |
| 28-03-2026 ↑ | 503.13 CHF | +8.75 (+1.77%) |
| 27-03-2026 ↑ | 494.38 CHF | +4.38 (+0.89%) |
| 26-03-2026 ↓ | 490.00 CHF | -17.50 (-3.45%) |
| 25-03-2026 ↑ | 507.50 CHF | +17.50 (+3.57%) |
| 24-03-2026 → | 490.00 CHF | 0 (0%) |
| 23-03-2026 ↓ | 490.00 CHF | -8.75 (-1.75%) |
| 22-03-2026 → | 498.75 CHF | 0 (0%) |
| 21-03-2026 ↓ | 498.75 CHF | -17.50 (-3.39%) |
| 20-03-2026 ↓ | 516.25 CHF | -8.75 (-1.67%) |
| 19-03-2026 ↓ | 525.00 CHF | -26.25 (-4.76%) |
| 18-03-2026 ↓ | 551.25 CHF | -4.38 (-0.79%) |
| 17-03-2026 ↑ | 555.63 CHF | +4.38 (+0.79%) |
| 16-03-2026 ↓ | 551.25 CHF | -4.38 (-0.79%) |
| 15-03-2026 → | 555.63 CHF | 0 (0%) |
| 14-03-2026 ↓ | 555.63 CHF | -4.38 (-0.78%) |
| 13-03-2026 ↓ | 560.00 CHF | -8.75 (-1.54%) |
| 12-03-2026 → | 568.75 CHF | 0 (0%) |
| 11-03-2026 → | 568.75 CHF | 0 (0%) |
| 10-03-2026 ↑ | 568.75 CHF | +8.75 (+1.56%) |
| 09-03-2026 ↓ | 560.00 CHF | -4.38 (-0.78%) |
| 08-03-2026 → | 564.38 CHF | 0 (0%) |
| 07-03-2026 ↑ | 564.38 CHF | +4.38 (+0.78%) |
| 06-03-2026 ↓ | 560.00 CHF | -4.38 (-0.78%) |
| 05-03-2026 ↓ | 564.38 CHF | -4.38 (-0.77%) |
| 04-03-2026 ↓ | 568.75 CHF | -8.75 (-1.52%) |
| 03-03-2026 ↓ | 577.50 CHF | -4.38 (-0.75%) |
| 02-03-2026 ↑ | 581.88 CHF | +8.75 (+1.53%) |
| 01-03-2026 → | 573.13 CHF | 0 (0%) |
| 28-02-2026 ↑ | 573.13 CHF | +8.75 (+1.55%) |
| 27-02-2026 → | 564.38 CHF | 0 (0%) |
| 26-02-2026 → | 564.38 CHF | 0 (0%) |
| 25-02-2026 → | 564.38 CHF | 0 (0%) |
| 24-02-2026 ↑ | 564.38 CHF | +4.38 (+0.78%) |
| 23-02-2026 ↑ | 560.00 CHF | +4.38 (+0.79%) |
| 22-02-2026 → | 555.63 CHF | 0 (0%) |
| 21-02-2026 ↑ | 555.63 CHF | +8.75 (+1.6%) |
| 20-02-2026 ↑ | 546.88 CHF | +4.38 (+0.81%) |
| 19-02-2026 ↑ | 542.50 CHF | +8.75 (+1.64%) |
| 18-02-2026 → | 533.75 CHF | 0 (0%) |
| 17-02-2026 ↓ | 533.75 CHF | -8.75 (-1.61%) |
| 16-02-2026 ↓ | 542.50 CHF | -4.38 (-0.8%) |
| 15-02-2026 → | 546.88 CHF | 0 (0%) |
| 14-02-2026 ↑ | 546.88 CHF | +13.13 (+2.46%) |
| 13-02-2026 → | 533.75 CHF | 0 (0%) |
| 12-02-2026 ↓ | 533.75 CHF | -13.13 (-2.4%) |
| 11-02-2026 → | 546.88 CHF | 0 (0%) |
| 10-02-2026 ↓ | 546.88 CHF | -8.75 (-1.57%) |
| 09-02-2026 ↑ | 555.63 CHF | +13.13 (+2.42%) |
| 08-02-2026 → | 542.50 CHF | 0 (0%) |
| 07-02-2026 ↑ | 542.50 CHF | +8.75 (+1.64%) |
| 06-02-2026 ↑ | 533.75 CHF | +4.38 (+0.83%) |
| 05-02-2026 ↓ | 529.38 CHF | -8.75 (-1.63%) |
| 04-02-2026 → | 538.13 CHF | 0 (0%) |
| 03-02-2026 ↑ | 538.13 CHF | +26.25 (+5.13%) |
| 02-02-2026 ↓ | 511.88 CHF | -17.50 (-3.31%) |
| 01-02-2026 → | 529.38 CHF | 0 (0%) |
| 31-01-2026 ↓ | 529.38 CHF | -13.13 (-2.42%) |
| 30-01-2026 ↓ | 542.50 CHF | -52.50 (-8.82%) |
| 29-01-2026 ↑ | 595.00 CHF | +26.25 (+4.62%) |
| 28-01-2026 ↑ | 568.75 CHF | +13.13 (+2.36%) |
| 27-01-2026 → | 555.63 CHF | 0 (0%) |
| 26-01-2026 ↓ | 555.63 CHF | -,144.38 (-20.62%) |
| 25-01-2026 → | 700.00 CHF | 0 (0%) |
| 24-01-2026 ↑ | 700.00 CHF | +8.75 (+1.27%) |
| 23-01-2026 ↑ | 691.25 CHF | +13.13 (+1.94%) |
| 22-01-2026 ↓ | 678.13 CHF | -4.38 (-0.64%) |
| 21-01-2026 ↑ | 682.50 CHF | +17.50 (+2.63%) |
| 20-01-2026 ↑ | 665.00 CHF | +8.75 (+1.33%) |
| 19-01-2026 ↑ | 656.25 CHF | +8.75 (+1.35%) |
| 18-01-2026 → | 647.50 CHF | 0 (0%) |
| 17-01-2026 → | 647.50 CHF | 0 (0%) |
| 16-01-2026 → | 647.50 CHF | 0 (0%) |
| 15-01-2026 ↓ | 647.50 CHF | -4.38 (-0.67%) |
| 14-01-2026 ↑ | 651.88 CHF | +8.75 (+1.36%) |
| 13-01-2026 ↓ | 643.13 CHF | -4.38 (-0.68%) |
| 12-01-2026 ↑ | 647.50 CHF | +13.13 (+2.07%) |
| 11-01-2026 → | 634.38 CHF | 0 (0%) |
| 10-01-2026 ↑ | 634.38 CHF | +4.38 (+0.69%) |
| 09-01-2026 ↑ | 630.00 CHF | +4.38 (+0.7%) |
| 08-01-2026 → | 625.63 CHF | 0 (0%) |
| 07-01-2026 ↓ | 625.63 CHF | -8.75 (-1.38%) |
| 06-01-2026 ↑ | 634.38 CHF | +8.75 (+1.4%) |
| 05-01-2026 ↑ | 625.63 CHF | +17.50 (+2.88%) |
| 04-01-2026 → | 608.13 CHF | 0 (0%) |
| 03-01-2026 ↓ | 608.13 CHF | -8.75 (-1.42%) |
| 02-01-2026 ↑ | 616.88 CHF | +8.75 (+1.44%) |
| 01-01-2026 → | 608.13 CHF | 0 (0%) |
| 31-12-2025 ↓ | 608.13 CHF | -13.13 (-2.11%) |
| 30-12-2025 ↓ | 621.25 CHF | -4.38 (-0.7%) |
| 29-12-2025 ↓ | 625.63 CHF | -13.13 (-2.05%) |
| 28-12-2025 → | 638.75 CHF | 0 (0%) |
| 27-12-2025 ↑ | 638.75 CHF | +4.38 (+0.69%) |
| 26-12-2025 ↑ | 634.38 CHF | +4.38 (+0.69%) |
| 25-12-2025 → | 630.00 CHF | 0 (0%) |
| 24-12-2025 → | 630.00 CHF | 0 (0%) |
| 23-12-2025 ↑ | 630.00 CHF | +8.75 (+1.41%) |
| 22-12-2025 ↑ | 621.25 CHF | +13.13 (+2.16%) |
| 21-12-2025 → | 608.13 CHF | 0 (0%) |
| 20-12-2025 → | 608.13 CHF | 0 (0%) |
| 19-12-2025 → | 608.13 CHF | 0 (0%) |
| 18-12-2025 → | 608.13 CHF | 0 (0%) |
| 17-12-2025 ↑ | 608.13 CHF | +4.38 (+0.72%) |
| 16-12-2025 ↓ | 603.75 CHF | -8.75 (-1.43%) |
| 15-12-2025 ↑ | 612.50 CHF | +8.75 (+1.45%) |
| 14-12-2025 → | 603.75 CHF | 0 (0%) |
| 13-12-2025 ↓ | 603.75 CHF | -4.38 (-0.72%) |
| 12-12-2025 ↑ | 608.13 CHF | +13.13 (+2.21%) |
| 11-12-2025 ↑ | 595.00 CHF | +4.38 (+0.74%) |
| 10-12-2025 → | 590.63 CHF | 0 (0%) |
| 09-12-2025 → | 590.63 CHF | 0 (0%) |
| 08-12-2025 → | 590.63 CHF | 0 (0%) |
| 07-12-2025 → | 590.63 CHF | 0 (0%) |
| 06-12-2025 ↓ | 590.63 CHF | -4.38 (-0.74%) |
| 05-12-2025 ↑ | 595.00 CHF | +4.38 (+0.74%) |
| 04-12-2025 → | 590.63 CHF | 0 (0%) |
| 03-12-2025 → | 590.63 CHF | 0 (0%) |
| 02-12-2025 ↓ | 590.63 CHF | -8.75 (-1.46%) |
| 01-12-2025 ↑ | 599.38 CHF | +4.38 (+0.74%) |
| 30-11-2025 → | 595.00 CHF | 0 (0%) |
| 29-11-2025 ↑ | 595.00 CHF | +8.75 (+1.49%) |
| 28-11-2025 → | 586.25 CHF | 0 (0%) |
| 27-11-2025 → | 586.25 CHF | 0 (0%) |
| 26-11-2025 ↑ | 586.25 CHF | +4.38 (+0.75%) |
| 25-11-2025 ↑ | 581.88 CHF | +8.75 (+1.53%) |
| 24-11-2025 → | 573.13 CHF | 0 (0%) |
| 23-11-2025 → | 573.13 CHF | 0 (0%) |
| 22-11-2025 → | 573.13 CHF | 0 (0%) |
| 21-11-2025 ↓ | 573.13 CHF | -4.38 (-0.76%) |
| 20-11-2025 → | 577.50 CHF | 0 (0%) |
| 19-11-2025 ↑ | 577.50 CHF | +8.75 (+1.54%) |
| 18-11-2025 → | 568.75 CHF | 0 (0%) |
| 17-11-2025 ↓ | 568.75 CHF | -4.38 (-0.76%) |
| 16-11-2025 ↓ | 573.13 CHF | -4.38 (-0.76%) |
| 15-11-2025 → | 577.50 CHF | 0 (0%) |
| 14-11-2025 ↓ | 577.50 CHF | -17.50 (-2.94%) |
| 13-11-2025 ↑ | 595.00 CHF | +13.13 (+2.26%) |
| 12-11-2025 → | 581.88 CHF | 0 (0%) |
| 11-11-2025 | 581.88 CHF | - |
About 5g Gold Bar 21 Karat
Track 5 Gram Gold Bar 21K Price in Switzerland Today. We provide the latest gold prices in سويسرا with accurate and live updates in CHF.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
What is the weight of 5g Gold Bar 21K?
Weighs 5 grams of pure gold.
