5 Gram Gold Bar 21K Price in Switzerland – Live CHF Rates
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
503.13 CHF | +4.38 (+0.88%) |
|
21-05-2026
Thursday ↓ |
498.75 CHF | -4.38 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
503.13 CHF | +4.38 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
498.75 CHF | -4.38 (-0.87%) |
|
18-05-2026
Monday → |
503.13 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
503.13 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
503.13 CHF | +4.38 (+0.88%) |
|
15-05-2026
Friday ↓ |
498.75 CHF | -17.50 (-3.39%) |
|
14-05-2026
Thursday → |
516.25 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
516.25 CHF | +4.38 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
511.88 CHF | -4.38 (-0.85%) |
|
11-05-2026
Monday → |
516.25 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
516.25 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
516.25 CHF | 0 (0%) |
|
08-05-2026
Friday → |
516.25 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
516.25 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
516.25 CHF | +13.13 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
503.13 CHF | +8.75 (+1.77%) |
|
04-05-2026
Monday ↓ |
494.38 CHF | -13.13 (-2.59%) |
|
03-05-2026
Sunday → |
507.50 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
507.50 CHF | -4.38 (-0.85%) |
|
01-05-2026
Friday → |
511.88 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
511.88 CHF | +4.38 (+0.86%) |
|
29-04-2026
Wednesday → |
507.50 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
507.50 CHF | -8.75 (-1.69%) |
|
27-04-2026
Monday ↓ |
516.25 CHF | -4.38 (-0.84%) |
|
26-04-2026
Sunday → |
520.63 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
520.63 CHF | 0 (0%) |
|
24-04-2026
Friday → |
520.63 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
520.63 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
520.63 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
520.63 CHF | -8.75 (-1.65%) |
|
20-04-2026
Monday → |
529.38 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
529.38 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
529.38 CHF | 0 (0%) |
|
17-04-2026
Friday → |
529.38 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
529.38 CHF | +4.38 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
525.00 CHF | -4.38 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
529.38 CHF | +4.38 (+0.83%) |
|
13-04-2026
Monday ↓ |
525.00 CHF | -4.38 (-0.83%) |
|
12-04-2026
Sunday → |
529.38 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
529.38 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
529.38 CHF | +4.38 (+0.83%) |
|
09-04-2026
Thursday ↓ |
525.00 CHF | -8.75 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
533.75 CHF | +8.75 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
525.00 CHF | -4.38 (-0.83%) |
|
06-04-2026
Monday ↑ |
529.38 CHF | +4.38 (+0.83%) |
|
05-04-2026
Sunday → |
525.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
525.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
525.00 CHF | +4.38 (+0.84%) |
|
02-04-2026
Thursday ↓ |
520.63 CHF | -8.75 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
529.38 CHF | +4.38 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
525.00 CHF | +17.50 (+3.45%) |
|
30-03-2026
Monday ↑ |
507.50 CHF | +4.38 (+0.87%) |
|
29-03-2026
Sunday → |
503.13 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
503.13 CHF | +8.75 (+1.77%) |
|
27-03-2026
Friday ↑ |
494.38 CHF | +4.38 (+0.89%) |
|
26-03-2026
Thursday ↓ |
490.00 CHF | -17.50 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
507.50 CHF | +17.50 (+3.57%) |
|
24-03-2026
Tuesday → |
490.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
490.00 CHF | -8.75 (-1.75%) |
|
22-03-2026
Sunday → |
498.75 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
498.75 CHF | -17.50 (-3.39%) |
|
20-03-2026
Friday ↓ |
516.25 CHF | -8.75 (-1.67%) |
|
19-03-2026
Thursday ↓ |
525.00 CHF | -26.25 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
551.25 CHF | -4.38 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
555.63 CHF | +4.38 (+0.79%) |
|
16-03-2026
Monday ↓ |
551.25 CHF | -4.38 (-0.79%) |
|
15-03-2026
Sunday → |
555.63 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
555.63 CHF | -4.38 (-0.78%) |
|
13-03-2026
Friday ↓ |
560.00 CHF | -8.75 (-1.54%) |
|
12-03-2026
Thursday → |
568.75 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
568.75 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
568.75 CHF | +8.75 (+1.56%) |
|
09-03-2026
Monday ↓ |
560.00 CHF | -4.38 (-0.78%) |
|
08-03-2026
Sunday → |
564.38 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
564.38 CHF | +4.38 (+0.78%) |
|
06-03-2026
Friday ↓ |
560.00 CHF | -4.38 (-0.78%) |
|
05-03-2026
Thursday ↓ |
564.38 CHF | -4.38 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
568.75 CHF | -8.75 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
577.50 CHF | -4.38 (-0.75%) |
|
02-03-2026
Monday ↑ |
581.88 CHF | +8.75 (+1.53%) |
|
01-03-2026
Sunday → |
573.13 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
573.13 CHF | +8.75 (+1.55%) |
|
27-02-2026
Friday → |
564.38 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
564.38 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
564.38 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
564.38 CHF | +4.38 (+0.78%) |
|
23-02-2026
Monday ↑ |
560.00 CHF | +4.38 (+0.79%) |
|
22-02-2026
Sunday → |
555.63 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
555.63 CHF | +8.75 (+1.6%) |
|
20-02-2026
Friday ↑ |
546.88 CHF | +4.38 (+0.81%) |
|
19-02-2026
Thursday ↑ |
542.50 CHF | +8.75 (+1.64%) |
|
18-02-2026
Wednesday → |
533.75 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
533.75 CHF | -8.75 (-1.61%) |
|
16-02-2026
Monday ↓ |
542.50 CHF | -4.38 (-0.8%) |
|
15-02-2026
Sunday → |
546.88 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
546.88 CHF | +13.13 (+2.46%) |
|
13-02-2026
Friday → |
533.75 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
533.75 CHF | -13.13 (-2.4%) |
|
11-02-2026
Wednesday → |
546.88 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
546.88 CHF | -8.75 (-1.57%) |
|
09-02-2026
Monday ↑ |
555.63 CHF | +13.13 (+2.42%) |
|
08-02-2026
Sunday → |
542.50 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
542.50 CHF | +8.75 (+1.64%) |
|
06-02-2026
Friday ↑ |
533.75 CHF | +4.38 (+0.83%) |
|
05-02-2026
Thursday ↓ |
529.38 CHF | -8.75 (-1.63%) |
|
04-02-2026
Wednesday → |
538.13 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
538.13 CHF | +26.25 (+5.13%) |
|
02-02-2026
Monday ↓ |
511.88 CHF | -17.50 (-3.31%) |
|
01-02-2026
Sunday → |
529.38 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
529.38 CHF | -13.13 (-2.42%) |
|
30-01-2026
Friday ↓ |
542.50 CHF | -52.50 (-8.82%) |
|
29-01-2026
Thursday ↑ |
595.00 CHF | +26.25 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
568.75 CHF | +13.13 (+2.36%) |
|
27-01-2026
Tuesday → |
555.63 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
555.63 CHF | -,144.38 (-20.62%) |
|
25-01-2026
Sunday → |
700.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
700.00 CHF | +8.75 (+1.27%) |
|
23-01-2026
Friday ↑ |
691.25 CHF | +13.13 (+1.94%) |
|
22-01-2026
Thursday ↓ |
678.13 CHF | -4.38 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
682.50 CHF | +17.50 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
665.00 CHF | +8.75 (+1.33%) |
|
19-01-2026
Monday ↑ |
656.25 CHF | +8.75 (+1.35%) |
|
18-01-2026
Sunday → |
647.50 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
647.50 CHF | 0 (0%) |
|
16-01-2026
Friday → |
647.50 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
647.50 CHF | -4.38 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
651.88 CHF | +8.75 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
643.13 CHF | -4.38 (-0.68%) |
|
12-01-2026
Monday ↑ |
647.50 CHF | +13.13 (+2.07%) |
|
11-01-2026
Sunday → |
634.38 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
634.38 CHF | +4.38 (+0.69%) |
|
09-01-2026
Friday ↑ |
630.00 CHF | +4.38 (+0.7%) |
|
08-01-2026
Thursday → |
625.63 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
625.63 CHF | -8.75 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
634.38 CHF | +8.75 (+1.4%) |
|
05-01-2026
Monday ↑ |
625.63 CHF | +17.50 (+2.88%) |
|
04-01-2026
Sunday → |
608.13 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
608.13 CHF | -8.75 (-1.42%) |
|
02-01-2026
Friday ↑ |
616.88 CHF | +8.75 (+1.44%) |
|
01-01-2026
Thursday → |
608.13 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
608.13 CHF | -13.13 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
621.25 CHF | -4.38 (-0.7%) |
|
29-12-2025
Monday ↓ |
625.63 CHF | -13.13 (-2.05%) |
|
28-12-2025
Sunday → |
638.75 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
638.75 CHF | +4.38 (+0.69%) |
|
26-12-2025
Friday ↑ |
634.38 CHF | +4.38 (+0.69%) |
|
25-12-2025
Thursday → |
630.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
630.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
630.00 CHF | +8.75 (+1.41%) |
|
22-12-2025
Monday ↑ |
621.25 CHF | +13.13 (+2.16%) |
|
21-12-2025
Sunday → |
608.13 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
608.13 CHF | 0 (0%) |
|
19-12-2025
Friday → |
608.13 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
608.13 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
608.13 CHF | +4.38 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
603.75 CHF | -8.75 (-1.43%) |
|
15-12-2025
Monday ↑ |
612.50 CHF | +8.75 (+1.45%) |
|
14-12-2025
Sunday → |
603.75 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
603.75 CHF | -4.38 (-0.72%) |
|
12-12-2025
Friday ↑ |
608.13 CHF | +13.13 (+2.21%) |
|
11-12-2025
Thursday ↑ |
595.00 CHF | +4.38 (+0.74%) |
|
10-12-2025
Wednesday → |
590.63 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
590.63 CHF | 0 (0%) |
|
08-12-2025
Monday → |
590.63 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
590.63 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
590.63 CHF | -4.38 (-0.74%) |
|
05-12-2025
Friday ↑ |
595.00 CHF | +4.38 (+0.74%) |
|
04-12-2025
Thursday → |
590.63 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
590.63 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
590.63 CHF | -8.75 (-1.46%) |
|
01-12-2025
Monday ↑ |
599.38 CHF | +4.38 (+0.74%) |
|
30-11-2025
Sunday → |
595.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
595.00 CHF | +8.75 (+1.49%) |
|
28-11-2025
Friday → |
586.25 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
586.25 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
586.25 CHF | +4.38 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
581.88 CHF | +8.75 (+1.53%) |
|
24-11-2025
Monday |
573.13 CHF | - |
About 5g Gold Bar 21 Karat
A 5 gram 21 karat gold bar contains 4.4 grams of pure gold (0.875 purity). This makes it an attractive entry‑level option for both new and seasoned investors looking to diversify in a portable, high‑value metal.,Key specifications:,- Weight: 5 g,- Purity: 21 K (87.5 % pure gold),- Pure gold content: 4.4 g,- Typical dimensions: approx. 10 mm × 30 mm (varies by refinery),- Typical price range: depends on daily CHF gold spot rate,Why choose a 5 g 21K bar?,- Affordability – Lower upfront cost compared with larger bars or 24K bullion, while still providing significant gold exposure.,- Liquidity – Widely recognised by Swiss dealers, making resale straightforward.,- Portability – Small size fits easily in a safe or travel bag, ideal for personal holdings or gifting.,- Investment flexibility – Can be combined with other sizes to build a tiered gold portfolio.,Storage & security,- Home safe – Keep in a fire‑resistant safe; 5 g bars are discreet and easy to conceal.,- Bank vault – Swiss banks offer dedicated gold safekeeping services with insurance.,- Professional vaults – Third‑party vault providers guarantee segregation and regular audits.,Market considerations,- Spot price correlation – The bar’s price moves directly with the CHF‑denominated gold spot rate.,- Premiums – Expect a small manufacture and handling premium (usually 2‑4 % of spot).,- Taxation – In Switzerland, private gold bullion is exempt from VAT; capital gains tax applies only for professional traders.,Buying tips,Purchase from reputable Swiss refiners or authorized dealers, verify hallmarks, and request a certificate of authenticity that states the weight, purity and assay.
What does 21K mean for a gold bar?
21K indicates the bar is 87.5 % pure gold (0.875 purity). The remaining 12.5 % consists of other metals that give the bar added strength.
How is the price of a 5 g 21K gold bar calculated?
The price equals the daily CHF gold spot price multiplied by the pure gold content (4.4 g) plus a small dealer premium.
Is Swiss VAT applied to gold bars?
No. Investment‑grade gold bars are exempt from Swiss VAT, making them a tax‑efficient way to hold gold.
Can I store my 5 g gold bar at home?
Yes, a fire‑resistant safe or a secure safe deposit box is sufficient for personal storage, provided the bar’s provenance is documented.
How often is the price on this page updated?
Prices are refreshed every minute using real‑time CHF gold spot data.