5 Gram Gold Bar 21K Price in Palestine Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat in ILS - - in Palestine
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,850.63 ILS | +4.38 (+0.24%) |
|
21-05-2026
Thursday ↓ |
1,846.25 ILS | -13.13 (-0.71%) |
|
20-05-2026
Wednesday ↑ |
1,859.38 ILS | +17.50 (+0.95%) |
|
19-05-2026
Tuesday ↓ |
1,841.88 ILS | -26.25 (-1.41%) |
|
18-05-2026
Monday ↑ |
1,868.13 ILS | +4.38 (+0.23%) |
|
17-05-2026
Sunday → |
1,863.75 ILS | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,863.75 ILS | +8.75 (+0.47%) |
|
15-05-2026
Friday ↓ |
1,855.00 ILS | -61.25 (-3.2%) |
|
14-05-2026
Thursday ↓ |
1,916.25 ILS | -8.75 (-0.45%) |
|
13-05-2026
Wednesday ↑ |
1,925.00 ILS | +17.50 (+0.92%) |
|
12-05-2026
Tuesday ↓ |
1,907.50 ILS | -26.25 (-1.36%) |
|
11-05-2026
Monday ↑ |
1,933.75 ILS | +8.75 (+0.45%) |
|
10-05-2026
Sunday → |
1,925.00 ILS | 0 (0%) |
|
09-05-2026
Saturday → |
1,925.00 ILS | 0 (0%) |
|
08-05-2026
Friday ↓ |
1,925.00 ILS | -8.75 (-0.45%) |
|
07-05-2026
Thursday ↓ |
1,933.75 ILS | -4.38 (-0.23%) |
|
06-05-2026
Wednesday ↑ |
1,938.13 ILS | +39.38 (+2.07%) |
|
05-05-2026
Tuesday ↑ |
1,898.75 ILS | +30.63 (+1.64%) |
|
04-05-2026
Monday ↓ |
1,868.13 ILS | -43.75 (-2.29%) |
|
03-05-2026
Sunday → |
1,911.88 ILS | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,911.88 ILS | -13.13 (-0.68%) |
|
01-05-2026
Friday ↓ |
1,925.00 ILS | -8.75 (-0.45%) |
|
30-04-2026
Thursday ↑ |
1,933.75 ILS | +35.00 (+1.84%) |
|
29-04-2026
Wednesday ↓ |
1,898.75 ILS | -21.88 (-1.14%) |
|
28-04-2026
Tuesday ↓ |
1,920.63 ILS | -39.38 (-2.01%) |
|
27-04-2026
Monday ↓ |
1,960.00 ILS | -17.50 (-0.88%) |
|
26-04-2026
Sunday → |
1,977.50 ILS | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,977.50 ILS | -17.50 (-0.88%) |
|
24-04-2026
Friday ↑ |
1,995.00 ILS | +4.38 (+0.22%) |
|
23-04-2026
Thursday ↓ |
1,990.63 ILS | -4.38 (-0.22%) |
|
22-04-2026
Wednesday → |
1,995.00 ILS | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,995.00 ILS | -8.75 (-0.44%) |
|
20-04-2026
Monday ↓ |
2,003.75 ILS | -17.50 (-0.87%) |
|
19-04-2026
Sunday → |
2,021.25 ILS | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,021.25 ILS | +4.38 (+0.22%) |
|
17-04-2026
Friday ↓ |
2,016.88 ILS | -13.13 (-0.65%) |
|
16-04-2026
Thursday ↓ |
2,030.00 ILS | -4.38 (-0.22%) |
|
15-04-2026
Wednesday ↓ |
2,034.38 ILS | -13.13 (-0.64%) |
|
14-04-2026
Tuesday ↑ |
2,047.50 ILS | +17.50 (+0.86%) |
|
13-04-2026
Monday ↓ |
2,030.00 ILS | -4.38 (-0.22%) |
|
12-04-2026
Sunday → |
2,034.38 ILS | 0 (0%) |
|
11-04-2026
Saturday ↓ |
2,034.38 ILS | -13.13 (-0.64%) |
|
10-04-2026
Friday ↓ |
2,047.50 ILS | -8.75 (-0.43%) |
|
09-04-2026
Thursday ↓ |
2,056.25 ILS | -39.38 (-1.88%) |
|
08-04-2026
Wednesday ↑ |
2,095.63 ILS | +26.25 (+1.27%) |
|
07-04-2026
Tuesday → |
2,069.38 ILS | 0 (0%) |
|
06-04-2026
Monday ↑ |
2,069.38 ILS | +8.75 (+0.42%) |
|
05-04-2026
Sunday → |
2,060.63 ILS | 0 (0%) |
|
04-04-2026
Saturday ↓ |
2,060.63 ILS | -4.38 (-0.21%) |
|
03-04-2026
Friday ↑ |
2,065.00 ILS | +8.75 (+0.43%) |
|
02-04-2026
Thursday ↓ |
2,056.25 ILS | -39.38 (-1.88%) |
|
01-04-2026
Wednesday ↑ |
2,095.63 ILS | +8.75 (+0.42%) |
|
31-03-2026
Tuesday ↑ |
2,086.88 ILS | +78.75 (+3.92%) |
|
30-03-2026
Monday ↑ |
2,008.13 ILS | +17.50 (+0.88%) |
|
29-03-2026
Sunday → |
1,990.63 ILS | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,990.63 ILS | +39.38 (+2.02%) |
|
27-03-2026
Friday ↑ |
1,951.25 ILS | +13.13 (+0.68%) |
|
26-03-2026
Thursday ↓ |
1,938.13 ILS | -65.63 (-3.28%) |
|
25-03-2026
Wednesday ↑ |
2,003.75 ILS | +70.00 (+3.62%) |
|
24-03-2026
Tuesday ↓ |
1,933.75 ILS | -13.13 (-0.67%) |
|
23-03-2026
Monday ↓ |
1,946.88 ILS | -26.25 (-1.33%) |
|
22-03-2026
Sunday → |
1,973.13 ILS | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,973.13 ILS | -70.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
2,043.13 ILS | -17.50 (-0.85%) |
|
19-03-2026
Thursday ↓ |
2,060.63 ILS | -,113.75 (-5.23%) |
|
18-03-2026
Wednesday ↓ |
2,174.38 ILS | -26.25 (-1.19%) |
|
17-03-2026
Tuesday ↑ |
2,200.63 ILS | +4.38 (+0.2%) |
|
16-03-2026
Monday ↓ |
2,196.25 ILS | -21.88 (-0.99%) |
|
15-03-2026
Sunday → |
2,218.13 ILS | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,218.13 ILS | -26.25 (-1.17%) |
|
13-03-2026
Friday ↓ |
2,244.38 ILS | -30.63 (-1.35%) |
|
12-03-2026
Thursday ↑ |
2,275.00 ILS | +17.50 (+0.78%) |
|
11-03-2026
Wednesday → |
2,257.50 ILS | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
2,257.50 ILS | +26.25 (+1.18%) |
|
09-03-2026
Monday ↓ |
2,231.25 ILS | -17.50 (-0.78%) |
|
08-03-2026
Sunday ↓ |
2,248.75 ILS | -4.38 (-0.19%) |
|
07-03-2026
Saturday ↑ |
2,253.13 ILS | +43.75 (+1.98%) |
|
06-03-2026
Friday ↓ |
2,209.38 ILS | -21.88 (-0.98%) |
|
05-03-2026
Thursday ↓ |
2,231.25 ILS | -26.25 (-1.16%) |
|
04-03-2026
Wednesday ↓ |
2,257.50 ILS | -30.63 (-1.34%) |
|
03-03-2026
Tuesday ↓ |
2,288.13 ILS | -87.50 (-3.68%) |
|
02-03-2026
Monday ↑ |
2,375.63 ILS | +43.75 (+1.88%) |
|
01-03-2026
Sunday → |
2,331.88 ILS | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,331.88 ILS | +61.25 (+2.7%) |
|
27-02-2026
Friday ↑ |
2,270.63 ILS | +13.13 (+0.58%) |
|
26-02-2026
Thursday ↓ |
2,257.50 ILS | -13.13 (-0.58%) |
|
25-02-2026
Wednesday → |
2,270.63 ILS | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
2,270.63 ILS | +8.75 (+0.39%) |
|
23-02-2026
Monday ↑ |
2,261.88 ILS | +17.50 (+0.78%) |
|
22-02-2026
Sunday → |
2,244.38 ILS | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,244.38 ILS | +26.25 (+1.18%) |
|
20-02-2026
Friday ↑ |
2,218.13 ILS | +30.63 (+1.4%) |
|
19-02-2026
Thursday ↑ |
2,187.50 ILS | +43.75 (+2.04%) |
|
18-02-2026
Wednesday ↑ |
2,143.75 ILS | +4.38 (+0.2%) |
|
17-02-2026
Tuesday ↓ |
2,139.38 ILS | -35.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
2,174.38 ILS | -13.13 (-0.6%) |
|
15-02-2026
Sunday → |
2,187.50 ILS | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,187.50 ILS | +48.13 (+2.25%) |
|
13-02-2026
Friday ↑ |
2,139.38 ILS | +4.38 (+0.2%) |
|
12-02-2026
Thursday ↓ |
2,135.00 ILS | -61.25 (-2.79%) |
|
11-02-2026
Wednesday ↓ |
2,196.25 ILS | -4.38 (-0.2%) |
|
10-02-2026
Tuesday ↓ |
2,200.63 ILS | -26.25 (-1.18%) |
|
09-02-2026
Monday ↑ |
2,226.88 ILS | +43.75 (+2%) |
|
08-02-2026
Sunday ↑ |
2,183.13 ILS | +4.38 (+0.2%) |
|
07-02-2026
Saturday ↑ |
2,178.75 ILS | +39.38 (+1.84%) |
|
06-02-2026
Friday ↑ |
2,139.38 ILS | +17.50 (+0.82%) |
|
05-02-2026
Thursday ↓ |
2,121.88 ILS | -26.25 (-1.22%) |
|
04-02-2026
Wednesday ↑ |
2,148.13 ILS | +4.38 (+0.2%) |
|
03-02-2026
Tuesday ↑ |
2,143.75 ILS | +83.13 (+4.03%) |
|
02-02-2026
Monday ↓ |
2,060.63 ILS | -74.38 (-3.48%) |
|
01-02-2026
Sunday → |
2,135.00 ILS | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,135.00 ILS | -48.13 (-2.2%) |
|
30-01-2026
Friday ↓ |
2,183.13 ILS | -,214.38 (-8.94%) |
|
29-01-2026
Thursday ↑ |
2,397.50 ILS | +96.25 (+4.18%) |
|
28-01-2026
Wednesday ↑ |
2,301.25 ILS | +61.25 (+2.73%) |
|
27-01-2026
Tuesday ↑ |
2,240.00 ILS | +13.13 (+0.59%) |
|
26-01-2026
Monday ↑ |
2,226.88 ILS | +26.25 (+1.19%) |
|
25-01-2026
Sunday → |
2,200.63 ILS | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,200.63 ILS | +26.25 (+1.21%) |
|
23-01-2026
Friday ↑ |
2,174.38 ILS | +30.63 (+1.43%) |
|
22-01-2026
Thursday ↓ |
2,143.75 ILS | -26.25 (-1.21%) |
|
21-01-2026
Wednesday ↑ |
2,170.00 ILS | +65.63 (+3.12%) |
|
20-01-2026
Tuesday ↑ |
2,104.38 ILS | +35.00 (+1.69%) |
|
19-01-2026
Monday ↑ |
2,069.38 ILS | +35.00 (+1.72%) |
|
18-01-2026
Sunday → |
2,034.38 ILS | 0 (0%) |
|
17-01-2026
Saturday ↓ |
2,034.38 ILS | -4.38 (-0.21%) |
|
16-01-2026
Friday ↓ |
2,038.75 ILS | -8.75 (-0.43%) |
|
15-01-2026
Thursday ↓ |
2,047.50 ILS | -4.38 (-0.21%) |
|
14-01-2026
Wednesday ↑ |
2,051.88 ILS | +21.88 (+1.08%) |
|
13-01-2026
Tuesday ↓ |
2,030.00 ILS | -4.38 (-0.22%) |
|
12-01-2026
Monday ↑ |
2,034.38 ILS | +30.63 (+1.53%) |
|
11-01-2026
Sunday → |
2,003.75 ILS | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,003.75 ILS | +8.75 (+0.44%) |
|
09-01-2026
Friday ↑ |
1,995.00 ILS | +4.38 (+0.22%) |
|
08-01-2026
Thursday ↑ |
1,990.63 ILS | +4.38 (+0.22%) |
|
07-01-2026
Wednesday ↓ |
1,986.25 ILS | -13.13 (-0.66%) |
|
06-01-2026
Tuesday ↑ |
1,999.38 ILS | +17.50 (+0.88%) |
|
05-01-2026
Monday ↑ |
1,981.88 ILS | +39.38 (+2.03%) |
|
04-01-2026
Sunday → |
1,942.50 ILS | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,942.50 ILS | -21.88 (-1.11%) |
|
02-01-2026
Friday ↑ |
1,964.38 ILS | +30.63 (+1.58%) |
|
01-01-2026
Thursday ↓ |
1,933.75 ILS | -4.38 (-0.23%) |
|
31-12-2025
Wednesday ↓ |
1,938.13 ILS | -39.38 (-1.99%) |
|
30-12-2025
Tuesday ↓ |
1,977.50 ILS | -21.88 (-1.09%) |
|
29-12-2025
Monday ↓ |
1,999.38 ILS | -35.00 (-1.72%) |
|
28-12-2025
Sunday → |
2,034.38 ILS | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,034.38 ILS | +17.50 (+0.87%) |
|
26-12-2025
Friday ↑ |
2,016.88 ILS | +8.75 (+0.44%) |
|
25-12-2025
Thursday ↓ |
2,008.13 ILS | -8.75 (-0.43%) |
|
24-12-2025
Wednesday ↓ |
2,016.88 ILS | -4.38 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
2,021.25 ILS | +30.63 (+1.54%) |
|
22-12-2025
Monday ↑ |
1,990.63 ILS | +35.00 (+1.79%) |
|
21-12-2025
Sunday → |
1,955.63 ILS | 0 (0%) |
|
20-12-2025
Saturday → |
1,955.63 ILS | 0 (0%) |
|
19-12-2025
Friday ↓ |
1,955.63 ILS | -8.75 (-0.45%) |
|
18-12-2025
Thursday ↑ |
1,964.38 ILS | +4.38 (+0.22%) |
|
17-12-2025
Wednesday ↑ |
1,960.00 ILS | +21.88 (+1.13%) |
|
16-12-2025
Tuesday ↓ |
1,938.13 ILS | -26.25 (-1.34%) |
|
15-12-2025
Monday ↑ |
1,964.38 ILS | +21.88 (+1.13%) |
|
14-12-2025
Sunday → |
1,942.50 ILS | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,942.50 ILS | -13.13 (-0.67%) |
|
12-12-2025
Friday ↑ |
1,955.63 ILS | +39.38 (+2.05%) |
|
11-12-2025
Thursday ↑ |
1,916.25 ILS | +13.13 (+0.69%) |
|
10-12-2025
Wednesday → |
1,903.13 ILS | 0 (0%) |
|
09-12-2025
Tuesday ↓ |
1,903.13 ILS | -13.13 (-0.68%) |
|
08-12-2025
Monday ↑ |
1,916.25 ILS | +4.38 (+0.23%) |
|
07-12-2025
Sunday → |
1,911.88 ILS | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,911.88 ILS | -13.13 (-0.68%) |
|
05-12-2025
Friday ↑ |
1,925.00 ILS | +17.50 (+0.92%) |
|
04-12-2025
Thursday ↓ |
1,907.50 ILS | -21.88 (-1.13%) |
|
03-12-2025
Wednesday ↓ |
1,929.38 ILS | -4.38 (-0.23%) |
|
02-12-2025
Tuesday ↓ |
1,933.75 ILS | -13.13 (-0.67%) |
|
01-12-2025
Monday ↑ |
1,946.88 ILS | +13.13 (+0.68%) |
|
30-11-2025
Sunday → |
1,933.75 ILS | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,933.75 ILS | +13.13 (+0.68%) |
|
28-11-2025
Friday ↑ |
1,920.63 ILS | +8.75 (+0.46%) |
|
27-11-2025
Thursday ↓ |
1,911.88 ILS | -8.75 (-0.46%) |
|
26-11-2025
Wednesday ↑ |
1,920.63 ILS | +17.50 (+0.92%) |
|
25-11-2025
Tuesday ↑ |
1,903.13 ILS | +21.88 (+1.16%) |
|
24-11-2025
Monday |
1,881.25 ILS | - |
About 5g Gold Bar 21 Karat in ILS
Track 5 Gram Gold Bar 21K Price in Palestine Today. We provide the latest gold prices in فلسطين with accurate and live updates in ILS.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
