5 Gram Gold Bar 21K Price in USA – Live USD Quote
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in USA
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
631.42 USD | -2.68 (-0.42%) |
|
26-05-2026
Tuesday ↓ |
634.10 USD | -8.66 (-1.35%) |
|
25-05-2026
Monday ↑ |
642.77 USD | +8.46 (+1.33%) |
|
24-05-2026
Sunday → |
634.31 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
634.31 USD | -1.24 (-0.19%) |
|
22-05-2026
Friday ↑ |
635.54 USD | +0.09 (+0.01%) |
|
21-05-2026
Thursday ↓ |
635.45 USD | -1.78 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
637.23 USD | +3.25 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
633.98 USD | -5.21 (-0.81%) |
|
18-05-2026
Monday ↑ |
639.18 USD | +0.51 (+0.08%) |
|
17-05-2026
Sunday → |
638.68 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
638.68 USD | -0.20 (-0.03%) |
|
15-05-2026
Friday ↓ |
638.88 USD | -19.98 (-3.03%) |
|
14-05-2026
Thursday ↓ |
658.85 USD | -2.04 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
660.90 USD | +3.91 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
656.99 USD | -8.57 (-1.29%) |
|
11-05-2026
Monday ↑ |
665.56 USD | +2.35 (+0.35%) |
|
10-05-2026
Sunday → |
663.21 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
663.21 USD | +1.04 (+0.16%) |
|
08-05-2026
Friday ↓ |
662.17 USD | -2.99 (-0.45%) |
|
07-05-2026
Thursday ↑ |
665.16 USD | +6.12 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
659.04 USD | +16.47 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
642.57 USD | +6.94 (+1.09%) |
|
04-05-2026
Monday ↓ |
635.63 USD | -13.39 (-2.06%) |
|
03-05-2026
Sunday → |
649.02 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
649.02 USD | -3.91 (-0.6%) |
|
01-05-2026
Friday ↑ |
652.93 USD | +4.06 (+0.62%) |
|
30-04-2026
Thursday ↑ |
648.87 USD | +8.09 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
640.78 USD | -3.93 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
644.71 USD | -11.84 (-1.8%) |
|
27-04-2026
Monday ↓ |
656.55 USD | -5.85 (-0.88%) |
|
26-04-2026
Sunday → |
662.40 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
662.40 USD | -2.47 (-0.37%) |
|
24-04-2026
Friday ↑ |
664.88 USD | +1.14 (+0.17%) |
|
23-04-2026
Thursday ↓ |
663.74 USD | -1.07 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
664.80 USD | -2.37 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
667.17 USD | -6.88 (-1.02%) |
|
20-04-2026
Monday ↓ |
674.05 USD | -5.23 (-0.77%) |
|
19-04-2026
Sunday → |
679.29 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
679.29 USD | +5.54 (+0.82%) |
|
17-04-2026
Friday ↓ |
673.75 USD | -3.19 (-0.47%) |
|
16-04-2026
Thursday ↑ |
676.94 USD | +2.06 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
674.88 USD | +2.52 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
672.36 USD | +9.06 (+1.37%) |
|
13-04-2026
Monday ↓ |
663.30 USD | -4.75 (-0.71%) |
|
12-04-2026
Sunday → |
668.05 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
668.05 USD | +0.09 (+0.01%) |
|
10-04-2026
Friday ↑ |
667.97 USD | +2.64 (+0.4%) |
|
09-04-2026
Thursday ↓ |
665.33 USD | -7.47 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
672.79 USD | +15.22 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
657.57 USD | -2.84 (-0.43%) |
|
06-04-2026
Monday ↑ |
660.41 USD | +2.62 (+0.4%) |
|
05-04-2026
Sunday → |
657.79 USD | 0 (0%) |
|
04-04-2026
Saturday → |
657.79 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
657.79 USD | +0.34 (+0.05%) |
|
02-04-2026
Thursday ↓ |
657.46 USD | -6.87 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
664.33 USD | +5.69 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
658.64 USD | +21.20 (+3.33%) |
|
30-03-2026
Monday ↑ |
637.44 USD | +5.52 (+0.87%) |
|
29-03-2026
Sunday → |
631.92 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
631.92 USD | +8.82 (+1.42%) |
|
27-03-2026
Friday ↑ |
623.10 USD | +1.46 (+0.23%) |
|
26-03-2026
Thursday ↓ |
621.65 USD | -19.78 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
641.43 USD | +20.25 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
621.18 USD | -1.26 (-0.2%) |
|
23-03-2026
Monday ↓ |
622.44 USD | -9.32 (-1.47%) |
|
22-03-2026
Sunday → |
631.76 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
631.76 USD | -23.37 (-3.57%) |
|
20-03-2026
Friday ↓ |
655.13 USD | -6.76 (-1.02%) |
|
19-03-2026
Thursday ↓ |
661.88 USD | -40.22 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
702.10 USD | -3.00 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
705.10 USD | +5.89 (+0.84%) |
|
16-03-2026
Monday ↓ |
699.21 USD | -6.79 (-0.96%) |
|
15-03-2026
Sunday → |
705.99 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
705.99 USD | -9.70 (-1.36%) |
|
13-03-2026
Friday ↓ |
715.70 USD | -14.05 (-1.92%) |
|
12-03-2026
Thursday ↑ |
729.74 USD | +0.11 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
729.63 USD | +1.14 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
728.49 USD | +10.25 (+1.43%) |
|
09-03-2026
Monday ↓ |
718.24 USD | -9.23 (-1.27%) |
|
08-03-2026
Sunday → |
727.47 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
727.47 USD | +11.89 (+1.66%) |
|
06-03-2026
Friday ↓ |
715.57 USD | -9.70 (-1.34%) |
|
05-03-2026
Thursday ↓ |
725.27 USD | -3.83 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
729.10 USD | -12.75 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
741.85 USD | -15.83 (-2.09%) |
|
02-03-2026
Monday ↑ |
757.68 USD | +15.11 (+2.03%) |
|
01-03-2026
Sunday → |
742.57 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
742.57 USD | +14.47 (+1.99%) |
|
27-02-2026
Friday ↓ |
728.10 USD | -1.36 (-0.19%) |
|
26-02-2026
Thursday ↓ |
729.47 USD | -0.78 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
730.24 USD | +2.60 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
727.64 USD | +2.87 (+0.4%) |
|
23-02-2026
Monday ↑ |
724.77 USD | +6.36 (+0.88%) |
|
22-02-2026
Sunday → |
718.41 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
718.41 USD | +11.24 (+1.59%) |
|
20-02-2026
Friday ↑ |
707.17 USD | +4.66 (+0.66%) |
|
19-02-2026
Thursday ↑ |
702.51 USD | +10.45 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
692.05 USD | -1.03 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
693.08 USD | -12.20 (-1.73%) |
|
16-02-2026
Monday ↓ |
705.28 USD | -3.95 (-0.56%) |
|
15-02-2026
Sunday → |
709.24 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
709.24 USD | +12.95 (+1.86%) |
|
13-02-2026
Friday ↑ |
696.28 USD | +1.37 (+0.2%) |
|
12-02-2026
Thursday ↓ |
694.91 USD | -17.50 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
712.42 USD | +2.07 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
710.34 USD | -2.97 (-0.42%) |
|
09-02-2026
Monday ↑ |
713.31 USD | +15.03 (+2.15%) |
|
08-02-2026
Sunday → |
698.28 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
698.28 USD | +13.61 (+1.99%) |
|
06-02-2026
Friday ↑ |
684.67 USD | +0.38 (+0.06%) |
|
05-02-2026
Thursday ↓ |
684.29 USD | -10.34 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
694.63 USD | +3.12 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
691.51 USD | +26.61 (+4%) |
|
02-02-2026
Monday ↓ |
664.90 USD | -23.54 (-3.42%) |
|
01-02-2026
Sunday → |
688.43 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
688.43 USD | -20.85 (-2.94%) |
|
30-01-2026
Friday ↓ |
709.28 USD | -65.80 (-8.49%) |
|
29-01-2026
Thursday ↑ |
775.08 USD | +32.53 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
742.55 USD | +25.89 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
716.66 USD | +6.62 (+0.93%) |
|
26-01-2026
Monday ↑ |
710.05 USD | +8.65 (+1.23%) |
|
25-01-2026
Sunday → |
701.39 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
701.39 USD | +9.03 (+1.3%) |
|
23-01-2026
Friday ↑ |
692.36 USD | +13.83 (+2.04%) |
|
22-01-2026
Thursday ↓ |
678.53 USD | -5.47 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
683.99 USD | +18.18 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
665.82 USD | +9.15 (+1.39%) |
|
19-01-2026
Monday ↑ |
656.67 USD | +10.10 (+1.56%) |
|
18-01-2026
Sunday → |
646.57 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
646.57 USD | -0.61 (-0.09%) |
|
16-01-2026
Friday ↓ |
647.18 USD | -1.51 (-0.23%) |
|
15-01-2026
Thursday ↓ |
648.69 USD | -2.31 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
650.99 USD | +5.89 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
645.10 USD | -0.94 (-0.15%) |
|
12-01-2026
Monday ↑ |
646.04 USD | +11.79 (+1.86%) |
|
11-01-2026
Sunday → |
634.25 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
634.25 USD | +5.28 (+0.84%) |
|
09-01-2026
Friday ↑ |
628.97 USD | +1.69 (+0.27%) |
|
08-01-2026
Thursday ↓ |
627.28 USD | -0.36 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
627.64 USD | -4.67 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
632.31 USD | +8.55 (+1.37%) |
|
05-01-2026
Monday ↑ |
623.76 USD | +14.38 (+2.36%) |
|
04-01-2026
Sunday → |
609.38 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
609.38 USD | -7.74 (-1.25%) |
|
02-01-2026
Friday ↑ |
617.12 USD | +9.56 (+1.57%) |
|
01-01-2026
Thursday ↓ |
607.56 USD | -1.37 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
608.93 USD | -10.31 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
619.24 USD | -8.30 (-1.32%) |
|
29-12-2025
Monday ↓ |
627.54 USD | -10.13 (-1.59%) |
|
28-12-2025
Sunday → |
637.67 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
637.67 USD | +3.72 (+0.59%) |
|
26-12-2025
Friday ↑ |
633.95 USD | +3.90 (+0.62%) |
|
25-12-2025
Thursday ↓ |
630.05 USD | -1.54 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
631.59 USD | -0.12 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
631.71 USD | +10.36 (+1.67%) |
|
22-12-2025
Monday ↑ |
621.36 USD | +11.08 (+1.81%) |
|
21-12-2025
Sunday → |
610.28 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
610.28 USD | +1.73 (+0.28%) |
|
19-12-2025
Friday ↑ |
608.56 USD | +0.82 (+0.13%) |
|
18-12-2025
Thursday ↑ |
607.74 USD | +0.49 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
607.25 USD | +3.43 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
603.81 USD | -7.24 (-1.19%) |
|
15-12-2025
Monday ↑ |
611.06 USD | +6.31 (+1.04%) |
|
14-12-2025
Sunday → |
604.75 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
604.75 USD | -4.37 (-0.72%) |
|
12-12-2025
Friday ↑ |
609.12 USD | +15.29 (+2.57%) |
|
11-12-2025
Thursday ↑ |
593.83 USD | +3.57 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
590.26 USD | -1.42 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
591.69 USD | -0.47 (-0.08%) |
|
08-12-2025
Monday ↑ |
592.16 USD | +1.73 (+0.29%) |
|
07-12-2025
Sunday → |
590.43 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
590.43 USD | -4.39 (-0.74%) |
|
05-12-2025
Friday ↑ |
594.82 USD | +5.22 (+0.88%) |
|
04-12-2025
Thursday ↓ |
589.60 USD | -3.05 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
592.65 USD | +0.21 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
592.44 USD | -5.08 (-0.85%) |
|
01-12-2025
Monday ↑ |
597.52 USD | +4.22 (+0.71%) |
|
30-11-2025
Sunday → |
593.30 USD | 0 (0%) |
|
29-11-2025
Saturday |
593.30 USD | - |
About 5g Gold Bar 21 Karat
Overview – The 5 gram 21 karat gold bar (0.875 pure) contains 4.4 grams of pure gold, making it a compact, high‑value investment piece.,Purity & Weight – 21 karat equals 87.5 % purity. With a total weight of 5 g, the bar delivers 4.4 g of fine gold (rounded to one decimal).,Investment Benefits – Small‑lot gold bars are ideal for diversifying a portfolio, offering liquidity and easy storage compared with larger bars or coins.,Usage Scenarios – Perfect for:,- First‑time gold investors seeking a manageable entry point,- Portfolio rebalancing during market volatility,- Physical gift or heirloom with intrinsic value,Storage Recommendations – Keep the bar in a certified safe‑deposit box or a reputable home safe. Use a tamper‑evident bag for added security.,Market Context – 21 karat gold sits between pure 24 k (99.9 % pure) and 18 k (75 % pure). It offers a balance of durability and value, favored by many private investors in the USA.,Pricing Factors – The live price reflects:,- Spot price of gold per ounce (USD),- Purity factor (0.875),- Minting and handling fees (typically $2‑$5 per bar),- Current demand for small‑lot bars,How Prices Are Updated – Our system pulls the latest spot price from major exchanges, applies the purity multiplier, adds mint fees, and refreshes the figure every minute.,Buying Tips – When purchasing:,- Verify the bar’s hallmark and weight,- Compare dealer premiums (often 2‑8 % above spot),- Ensure a clear return‑policy in case of authenticity concerns,Selling Considerations – Resell through reputable dealers or online marketplaces that specialize in precious metals to retain value.,Regulatory Note – Gold bars are considered a capital asset in the USA; consult a tax professional for potential capital‑gain implications.
What does 21 karat mean for a gold bar?
21 karat means the alloy is 87.5 % pure gold and 12.5 % other metals, offering a good balance of durability and value.
How is the price of a 5 gram 21 k gold bar calculated?
The price equals the current spot price of gold per ounce, multiplied by the bar’s pure‑gold weight (4.4 g), then adjusted for minting fees and dealer premiums.
Is a 5 gram gold bar a good investment for beginners?
Yes. Its small size allows new investors to gain exposure to gold without a large upfront cost, while still being easy to store and trade.
Where can I safely store a 5 gram 21 karat gold bar?
Use a certified safe‑deposit box, a home safe that meets fire‑resistance standards, or a professional vault service that provides insurance.
Do I need to pay taxes on buying or selling gold bars?
In the USA, gold bars are a capital asset. Sales may be subject to capital‑gains tax; consult a tax advisor for details.