5 Gram Gold Bar 21K Price in USA Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in USA
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 657.85 USD | -5.36 (-0.81%) |
| 10-05-2026 → | 663.21 USD | 0 (0%) |
| 09-05-2026 ↑ | 663.21 USD | +1.04 (+0.16%) |
| 08-05-2026 ↓ | 662.17 USD | -2.99 (-0.45%) |
| 07-05-2026 ↑ | 665.16 USD | +6.12 (+0.93%) |
| 06-05-2026 ↑ | 659.04 USD | +16.47 (+2.56%) |
| 05-05-2026 ↑ | 642.57 USD | +6.94 (+1.09%) |
| 04-05-2026 ↓ | 635.63 USD | -13.39 (-2.06%) |
| 03-05-2026 → | 649.02 USD | 0 (0%) |
| 02-05-2026 ↓ | 649.02 USD | -3.91 (-0.6%) |
| 01-05-2026 ↑ | 652.93 USD | +4.06 (+0.62%) |
| 30-04-2026 ↑ | 648.87 USD | +8.09 (+1.26%) |
| 29-04-2026 ↓ | 640.78 USD | -3.93 (-0.61%) |
| 28-04-2026 ↓ | 644.71 USD | -11.84 (-1.8%) |
| 27-04-2026 ↓ | 656.55 USD | -5.85 (-0.88%) |
| 26-04-2026 → | 662.40 USD | 0 (0%) |
| 25-04-2026 ↓ | 662.40 USD | -2.47 (-0.37%) |
| 24-04-2026 ↑ | 664.88 USD | +1.14 (+0.17%) |
| 23-04-2026 ↓ | 663.74 USD | -1.07 (-0.16%) |
| 22-04-2026 ↓ | 664.80 USD | -2.37 (-0.36%) |
| 21-04-2026 ↓ | 667.17 USD | -6.88 (-1.02%) |
| 20-04-2026 ↓ | 674.05 USD | -5.23 (-0.77%) |
| 19-04-2026 → | 679.29 USD | 0 (0%) |
| 18-04-2026 ↑ | 679.29 USD | +5.54 (+0.82%) |
| 17-04-2026 ↓ | 673.75 USD | -3.19 (-0.47%) |
| 16-04-2026 ↑ | 676.94 USD | +2.06 (+0.31%) |
| 15-04-2026 ↑ | 674.88 USD | +2.52 (+0.37%) |
| 14-04-2026 ↑ | 672.36 USD | +9.06 (+1.37%) |
| 13-04-2026 ↓ | 663.30 USD | -4.75 (-0.71%) |
| 12-04-2026 → | 668.05 USD | 0 (0%) |
| 11-04-2026 ↑ | 668.05 USD | +0.09 (+0.01%) |
| 10-04-2026 ↑ | 667.97 USD | +2.64 (+0.4%) |
| 09-04-2026 ↓ | 665.33 USD | -7.47 (-1.11%) |
| 08-04-2026 ↑ | 672.79 USD | +15.22 (+2.32%) |
| 07-04-2026 ↓ | 657.57 USD | -2.84 (-0.43%) |
| 06-04-2026 ↑ | 660.41 USD | +2.62 (+0.4%) |
| 05-04-2026 → | 657.79 USD | 0 (0%) |
| 04-04-2026 → | 657.79 USD | 0 (0%) |
| 03-04-2026 ↑ | 657.79 USD | +0.34 (+0.05%) |
| 02-04-2026 ↓ | 657.46 USD | -6.87 (-1.03%) |
| 01-04-2026 ↑ | 664.33 USD | +5.69 (+0.86%) |
| 31-03-2026 ↑ | 658.64 USD | +21.20 (+3.33%) |
| 30-03-2026 ↑ | 637.44 USD | +5.52 (+0.87%) |
| 29-03-2026 → | 631.92 USD | 0 (0%) |
| 28-03-2026 ↑ | 631.92 USD | +8.82 (+1.42%) |
| 27-03-2026 ↑ | 623.10 USD | +1.46 (+0.23%) |
| 26-03-2026 ↓ | 621.65 USD | -19.78 (-3.08%) |
| 25-03-2026 ↑ | 641.43 USD | +20.25 (+3.26%) |
| 24-03-2026 ↓ | 621.18 USD | -1.26 (-0.2%) |
| 23-03-2026 ↓ | 622.44 USD | -9.32 (-1.47%) |
| 22-03-2026 → | 631.76 USD | 0 (0%) |
| 21-03-2026 ↓ | 631.76 USD | -23.37 (-3.57%) |
| 20-03-2026 ↓ | 655.13 USD | -6.76 (-1.02%) |
| 19-03-2026 ↓ | 661.88 USD | -40.22 (-5.73%) |
| 18-03-2026 ↓ | 702.10 USD | -3.00 (-0.43%) |
| 17-03-2026 ↑ | 705.10 USD | +5.89 (+0.84%) |
| 16-03-2026 ↓ | 699.21 USD | -6.79 (-0.96%) |
| 15-03-2026 → | 705.99 USD | 0 (0%) |
| 14-03-2026 ↓ | 705.99 USD | -9.70 (-1.36%) |
| 13-03-2026 ↓ | 715.70 USD | -14.05 (-1.92%) |
| 12-03-2026 ↑ | 729.74 USD | +0.11 (+0.01%) |
| 11-03-2026 ↑ | 729.63 USD | +1.14 (+0.16%) |
| 10-03-2026 ↑ | 728.49 USD | +10.25 (+1.43%) |
| 09-03-2026 ↓ | 718.24 USD | -9.23 (-1.27%) |
| 08-03-2026 → | 727.47 USD | 0 (0%) |
| 07-03-2026 ↑ | 727.47 USD | +11.89 (+1.66%) |
| 06-03-2026 ↓ | 715.57 USD | -9.70 (-1.34%) |
| 05-03-2026 ↓ | 725.27 USD | -3.83 (-0.52%) |
| 04-03-2026 ↓ | 729.10 USD | -12.75 (-1.72%) |
| 03-03-2026 ↓ | 741.85 USD | -15.83 (-2.09%) |
| 02-03-2026 ↑ | 757.68 USD | +15.11 (+2.03%) |
| 01-03-2026 → | 742.57 USD | 0 (0%) |
| 28-02-2026 ↑ | 742.57 USD | +14.47 (+1.99%) |
| 27-02-2026 ↓ | 728.10 USD | -1.36 (-0.19%) |
| 26-02-2026 ↓ | 729.47 USD | -0.78 (-0.11%) |
| 25-02-2026 ↑ | 730.24 USD | +2.60 (+0.36%) |
| 24-02-2026 ↑ | 727.64 USD | +2.87 (+0.4%) |
| 23-02-2026 ↑ | 724.77 USD | +6.36 (+0.88%) |
| 22-02-2026 → | 718.41 USD | 0 (0%) |
| 21-02-2026 ↑ | 718.41 USD | +11.24 (+1.59%) |
| 20-02-2026 ↑ | 707.17 USD | +4.66 (+0.66%) |
| 19-02-2026 ↑ | 702.51 USD | +10.45 (+1.51%) |
| 18-02-2026 ↓ | 692.05 USD | -1.03 (-0.15%) |
| 17-02-2026 ↓ | 693.08 USD | -12.20 (-1.73%) |
| 16-02-2026 ↓ | 705.28 USD | -3.95 (-0.56%) |
| 15-02-2026 → | 709.24 USD | 0 (0%) |
| 14-02-2026 ↑ | 709.24 USD | +12.95 (+1.86%) |
| 13-02-2026 ↑ | 696.28 USD | +1.37 (+0.2%) |
| 12-02-2026 ↓ | 694.91 USD | -17.50 (-2.46%) |
| 11-02-2026 ↑ | 712.42 USD | +2.07 (+0.29%) |
| 10-02-2026 ↓ | 710.34 USD | -2.97 (-0.42%) |
| 09-02-2026 ↑ | 713.31 USD | +15.03 (+2.15%) |
| 08-02-2026 → | 698.28 USD | 0 (0%) |
| 07-02-2026 ↑ | 698.28 USD | +13.61 (+1.99%) |
| 06-02-2026 ↑ | 684.67 USD | +0.38 (+0.06%) |
| 05-02-2026 ↓ | 684.29 USD | -10.34 (-1.49%) |
| 04-02-2026 ↑ | 694.63 USD | +3.12 (+0.45%) |
| 03-02-2026 ↑ | 691.51 USD | +26.61 (+4%) |
| 02-02-2026 ↓ | 664.90 USD | -23.54 (-3.42%) |
| 01-02-2026 → | 688.43 USD | 0 (0%) |
| 31-01-2026 ↓ | 688.43 USD | -20.85 (-2.94%) |
| 30-01-2026 ↓ | 709.28 USD | -65.80 (-8.49%) |
| 29-01-2026 ↑ | 775.08 USD | +32.53 (+4.38%) |
| 28-01-2026 ↑ | 742.55 USD | +25.89 (+3.61%) |
| 27-01-2026 ↑ | 716.66 USD | +6.62 (+0.93%) |
| 26-01-2026 ↑ | 710.05 USD | +8.65 (+1.23%) |
| 25-01-2026 → | 701.39 USD | 0 (0%) |
| 24-01-2026 ↑ | 701.39 USD | +9.03 (+1.3%) |
| 23-01-2026 ↑ | 692.36 USD | +13.83 (+2.04%) |
| 22-01-2026 ↓ | 678.53 USD | -5.47 (-0.8%) |
| 21-01-2026 ↑ | 683.99 USD | +18.18 (+2.73%) |
| 20-01-2026 ↑ | 665.82 USD | +9.15 (+1.39%) |
| 19-01-2026 ↑ | 656.67 USD | +10.10 (+1.56%) |
| 18-01-2026 → | 646.57 USD | 0 (0%) |
| 17-01-2026 ↓ | 646.57 USD | -0.61 (-0.09%) |
| 16-01-2026 ↓ | 647.18 USD | -1.51 (-0.23%) |
| 15-01-2026 ↓ | 648.69 USD | -2.31 (-0.35%) |
| 14-01-2026 ↑ | 650.99 USD | +5.89 (+0.91%) |
| 13-01-2026 ↓ | 645.10 USD | -0.94 (-0.15%) |
| 12-01-2026 ↑ | 646.04 USD | +11.79 (+1.86%) |
| 11-01-2026 → | 634.25 USD | 0 (0%) |
| 10-01-2026 ↑ | 634.25 USD | +5.28 (+0.84%) |
| 09-01-2026 ↑ | 628.97 USD | +1.69 (+0.27%) |
| 08-01-2026 ↓ | 627.28 USD | -0.36 (-0.06%) |
| 07-01-2026 ↓ | 627.64 USD | -4.67 (-0.74%) |
| 06-01-2026 ↑ | 632.31 USD | +8.55 (+1.37%) |
| 05-01-2026 ↑ | 623.76 USD | +14.38 (+2.36%) |
| 04-01-2026 → | 609.38 USD | 0 (0%) |
| 03-01-2026 ↓ | 609.38 USD | -7.74 (-1.25%) |
| 02-01-2026 ↑ | 617.12 USD | +9.56 (+1.57%) |
| 01-01-2026 ↓ | 607.56 USD | -1.37 (-0.22%) |
| 31-12-2025 ↓ | 608.93 USD | -10.31 (-1.67%) |
| 30-12-2025 ↓ | 619.24 USD | -8.30 (-1.32%) |
| 29-12-2025 ↓ | 627.54 USD | -10.13 (-1.59%) |
| 28-12-2025 → | 637.67 USD | 0 (0%) |
| 27-12-2025 ↑ | 637.67 USD | +3.72 (+0.59%) |
| 26-12-2025 ↑ | 633.95 USD | +3.90 (+0.62%) |
| 25-12-2025 ↓ | 630.05 USD | -1.54 (-0.24%) |
| 24-12-2025 ↓ | 631.59 USD | -0.12 (-0.02%) |
| 23-12-2025 ↑ | 631.71 USD | +10.36 (+1.67%) |
| 22-12-2025 ↑ | 621.36 USD | +11.08 (+1.81%) |
| 21-12-2025 → | 610.28 USD | 0 (0%) |
| 20-12-2025 ↑ | 610.28 USD | +1.73 (+0.28%) |
| 19-12-2025 ↑ | 608.56 USD | +0.82 (+0.13%) |
| 18-12-2025 ↑ | 607.74 USD | +0.49 (+0.08%) |
| 17-12-2025 ↑ | 607.25 USD | +3.43 (+0.57%) |
| 16-12-2025 ↓ | 603.81 USD | -7.24 (-1.19%) |
| 15-12-2025 ↑ | 611.06 USD | +6.31 (+1.04%) |
| 14-12-2025 → | 604.75 USD | 0 (0%) |
| 13-12-2025 ↓ | 604.75 USD | -4.37 (-0.72%) |
| 12-12-2025 ↑ | 609.12 USD | +15.29 (+2.57%) |
| 11-12-2025 ↑ | 593.83 USD | +3.57 (+0.6%) |
| 10-12-2025 ↓ | 590.26 USD | -1.42 (-0.24%) |
| 09-12-2025 ↓ | 591.69 USD | -0.47 (-0.08%) |
| 08-12-2025 ↑ | 592.16 USD | +1.73 (+0.29%) |
| 07-12-2025 → | 590.43 USD | 0 (0%) |
| 06-12-2025 ↓ | 590.43 USD | -4.39 (-0.74%) |
| 05-12-2025 ↑ | 594.82 USD | +5.22 (+0.88%) |
| 04-12-2025 ↓ | 589.60 USD | -3.05 (-0.51%) |
| 03-12-2025 ↑ | 592.65 USD | +0.21 (+0.04%) |
| 02-12-2025 ↓ | 592.44 USD | -5.08 (-0.85%) |
| 01-12-2025 ↑ | 597.52 USD | +4.22 (+0.71%) |
| 30-11-2025 → | 593.30 USD | 0 (0%) |
| 29-11-2025 ↑ | 593.30 USD | +5.74 (+0.98%) |
| 28-11-2025 ↑ | 587.56 USD | +3.44 (+0.59%) |
| 27-11-2025 ↓ | 584.12 USD | -1.85 (-0.32%) |
| 26-11-2025 ↑ | 585.98 USD | +4.36 (+0.75%) |
| 25-11-2025 ↑ | 581.61 USD | +8.01 (+1.4%) |
| 24-11-2025 ↑ | 573.60 USD | +1.78 (+0.31%) |
| 23-11-2025 → | 571.81 USD | 0 (0%) |
| 22-11-2025 ↑ | 571.81 USD | +0.76 (+0.13%) |
| 21-11-2025 ↓ | 571.05 USD | -4.49 (-0.78%) |
| 20-11-2025 ↓ | 575.54 USD | -2.42 (-0.42%) |
| 19-11-2025 ↑ | 577.97 USD | +9.47 (+1.66%) |
| 18-11-2025 → | 568.50 USD | 0 (0%) |
| 17-11-2025 ↓ | 568.50 USD | -5.89 (-1.03%) |
| 16-11-2025 ↓ | 574.39 USD | -3.58 (-0.62%) |
| 15-11-2025 ↓ | 577.97 USD | -0.82 (-0.14%) |
| 14-11-2025 ↓ | 578.79 USD | -18.04 (-3.02%) |
| 13-11-2025 | 596.83 USD | - |
About 5g Gold Bar 21 Karat
Track 5 Gram Gold Bar 21K Price in USA Today. We provide the latest gold prices in أمريكا with accurate and live updates in USD.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
What is the weight of 5g Gold Bar 21K?
Weighs 5 grams of pure gold.
