5 Gram Gold Bar 21K Price in Canada – Live CAD Updates
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
879.38 CAD | +4.38 (+0.5%) |
|
21-05-2026
Thursday → |
875.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
875.00 CAD | +4.38 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
870.63 CAD | -8.75 (-1%) |
|
18-05-2026
Monday → |
879.38 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
879.38 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
879.38 CAD | +4.38 (+0.5%) |
|
15-05-2026
Friday ↓ |
875.00 CAD | -26.25 (-2.91%) |
|
14-05-2026
Thursday ↓ |
901.25 CAD | -4.38 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
905.63 CAD | +8.75 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
896.88 CAD | -13.13 (-1.44%) |
|
11-05-2026
Monday ↑ |
910.00 CAD | +4.38 (+0.48%) |
|
10-05-2026
Sunday → |
905.63 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
905.63 CAD | +4.38 (+0.49%) |
|
08-05-2026
Friday ↓ |
901.25 CAD | -4.38 (-0.48%) |
|
07-05-2026
Thursday ↑ |
905.63 CAD | +8.75 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
896.88 CAD | +21.88 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
875.00 CAD | +13.13 (+1.52%) |
|
04-05-2026
Monday ↓ |
861.88 CAD | -21.88 (-2.48%) |
|
03-05-2026
Sunday → |
883.75 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
883.75 CAD | -4.38 (-0.49%) |
|
01-05-2026
Friday → |
888.13 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
888.13 CAD | +13.13 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
875.00 CAD | -4.38 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
879.38 CAD | -17.50 (-1.95%) |
|
27-04-2026
Monday ↓ |
896.88 CAD | -8.75 (-0.97%) |
|
26-04-2026
Sunday → |
905.63 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
905.63 CAD | -4.38 (-0.48%) |
|
24-04-2026
Friday ↑ |
910.00 CAD | +4.38 (+0.48%) |
|
23-04-2026
Thursday ↓ |
905.63 CAD | -4.38 (-0.48%) |
|
22-04-2026
Wednesday → |
910.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
910.00 CAD | -13.13 (-1.42%) |
|
20-04-2026
Monday ↓ |
923.13 CAD | -4.38 (-0.47%) |
|
19-04-2026
Sunday → |
927.50 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
927.50 CAD | +4.38 (+0.47%) |
|
17-04-2026
Friday ↓ |
923.13 CAD | -8.75 (-0.94%) |
|
16-04-2026
Thursday ↑ |
931.88 CAD | +4.38 (+0.47%) |
|
15-04-2026
Wednesday → |
927.50 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
927.50 CAD | +8.75 (+0.95%) |
|
13-04-2026
Monday ↓ |
918.75 CAD | -4.38 (-0.47%) |
|
12-04-2026
Sunday → |
923.13 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
923.13 CAD | 0 (0%) |
|
10-04-2026
Friday → |
923.13 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
923.13 CAD | -8.75 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
931.88 CAD | +17.50 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
914.38 CAD | -4.38 (-0.48%) |
|
06-04-2026
Monday → |
918.75 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
918.75 CAD | +4.38 (+0.48%) |
|
04-04-2026
Saturday → |
914.38 CAD | 0 (0%) |
|
03-04-2026
Friday → |
914.38 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
914.38 CAD | -8.75 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
923.13 CAD | +4.38 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
918.75 CAD | +35.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
883.75 CAD | +8.75 (+1%) |
|
29-03-2026
Sunday → |
875.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
875.00 CAD | +13.13 (+1.52%) |
|
27-03-2026
Friday ↑ |
861.88 CAD | +4.38 (+0.51%) |
|
26-03-2026
Thursday ↓ |
857.50 CAD | -26.25 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
883.75 CAD | +30.63 (+3.59%) |
|
24-03-2026
Tuesday → |
853.13 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
853.13 CAD | -13.13 (-1.52%) |
|
22-03-2026
Sunday → |
866.25 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
866.25 CAD | -35.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
901.25 CAD | -8.75 (-0.96%) |
|
19-03-2026
Thursday ↓ |
910.00 CAD | -52.50 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
962.50 CAD | -4.38 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
966.88 CAD | +8.75 (+0.91%) |
|
16-03-2026
Monday ↓ |
958.13 CAD | -8.75 (-0.9%) |
|
15-03-2026
Sunday → |
966.88 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
966.88 CAD | -8.75 (-0.9%) |
|
13-03-2026
Friday ↓ |
975.63 CAD | -17.50 (-1.76%) |
|
12-03-2026
Thursday ↑ |
993.13 CAD | +4.38 (+0.44%) |
|
11-03-2026
Wednesday → |
988.75 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
988.75 CAD | +13.13 (+1.35%) |
|
09-03-2026
Monday ↓ |
975.63 CAD | -13.13 (-1.33%) |
|
08-03-2026
Sunday → |
988.75 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
988.75 CAD | +13.13 (+1.35%) |
|
06-03-2026
Friday ↓ |
975.63 CAD | -13.13 (-1.33%) |
|
05-03-2026
Thursday ↓ |
988.75 CAD | -8.75 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
997.50 CAD | -17.50 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
1,015.00 CAD | -21.88 (-2.11%) |
|
02-03-2026
Monday ↑ |
1,036.88 CAD | +21.88 (+2.16%) |
|
01-03-2026
Sunday → |
1,015.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,015.00 CAD | +17.50 (+1.75%) |
|
27-02-2026
Friday → |
997.50 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
997.50 CAD | -4.38 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
1,001.88 CAD | +4.38 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
997.50 CAD | +8.75 (+0.88%) |
|
23-02-2026
Monday ↑ |
988.75 CAD | +4.38 (+0.44%) |
|
22-02-2026
Sunday → |
984.38 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
984.38 CAD | +17.50 (+1.81%) |
|
20-02-2026
Friday ↑ |
966.88 CAD | +4.38 (+0.45%) |
|
19-02-2026
Thursday ↑ |
962.50 CAD | +17.50 (+1.85%) |
|
18-02-2026
Wednesday → |
945.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
945.00 CAD | -17.50 (-1.82%) |
|
16-02-2026
Monday ↓ |
962.50 CAD | -4.38 (-0.45%) |
|
15-02-2026
Sunday → |
966.88 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
966.88 CAD | +21.88 (+2.31%) |
|
13-02-2026
Friday → |
945.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
945.00 CAD | -21.88 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
966.88 CAD | +4.38 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
962.50 CAD | -13.13 (-1.35%) |
|
09-02-2026
Monday ↑ |
975.63 CAD | +21.88 (+2.29%) |
|
08-02-2026
Sunday → |
953.75 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
953.75 CAD | +17.50 (+1.87%) |
|
06-02-2026
Friday → |
936.25 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
936.25 CAD | -13.13 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
949.38 CAD | +4.38 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
945.00 CAD | +39.38 (+4.35%) |
|
02-02-2026
Monday ↓ |
905.63 CAD | -30.63 (-3.27%) |
|
01-02-2026
Sunday → |
936.25 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
936.25 CAD | -21.88 (-2.28%) |
|
30-01-2026
Friday ↓ |
958.13 CAD | -91.88 (-8.75%) |
|
29-01-2026
Thursday ↑ |
1,050.00 CAD | +39.38 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
1,010.63 CAD | +30.63 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
980.00 CAD | +8.75 (+0.9%) |
|
26-01-2026
Monday ↑ |
971.25 CAD | +271.25 (+38.75%) |
|
25-01-2026
Sunday → |
700.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
700.00 CAD | +8.75 (+1.27%) |
|
23-01-2026
Friday ↑ |
691.25 CAD | +13.13 (+1.94%) |
|
22-01-2026
Thursday ↓ |
678.13 CAD | -4.38 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
682.50 CAD | +17.50 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
665.00 CAD | +8.75 (+1.33%) |
|
19-01-2026
Monday ↑ |
656.25 CAD | +8.75 (+1.35%) |
|
18-01-2026
Sunday → |
647.50 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
647.50 CAD | 0 (0%) |
|
16-01-2026
Friday → |
647.50 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
647.50 CAD | -4.38 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
651.88 CAD | +8.75 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
643.13 CAD | -4.38 (-0.68%) |
|
12-01-2026
Monday ↑ |
647.50 CAD | +13.13 (+2.07%) |
|
11-01-2026
Sunday → |
634.38 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
634.38 CAD | +4.38 (+0.69%) |
|
09-01-2026
Friday ↑ |
630.00 CAD | +4.38 (+0.7%) |
|
08-01-2026
Thursday → |
625.63 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
625.63 CAD | -8.75 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
634.38 CAD | +8.75 (+1.4%) |
|
05-01-2026
Monday ↑ |
625.63 CAD | +17.50 (+2.88%) |
|
04-01-2026
Sunday → |
608.13 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
608.13 CAD | -8.75 (-1.42%) |
|
02-01-2026
Friday ↑ |
616.88 CAD | +8.75 (+1.44%) |
|
01-01-2026
Thursday → |
608.13 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
608.13 CAD | -13.13 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
621.25 CAD | -4.38 (-0.7%) |
|
29-12-2025
Monday ↓ |
625.63 CAD | -13.13 (-2.05%) |
|
28-12-2025
Sunday → |
638.75 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
638.75 CAD | +4.38 (+0.69%) |
|
26-12-2025
Friday ↑ |
634.38 CAD | +4.38 (+0.69%) |
|
25-12-2025
Thursday → |
630.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
630.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
630.00 CAD | +8.75 (+1.41%) |
|
22-12-2025
Monday ↑ |
621.25 CAD | +13.13 (+2.16%) |
|
21-12-2025
Sunday → |
608.13 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
608.13 CAD | 0 (0%) |
|
19-12-2025
Friday → |
608.13 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
608.13 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
608.13 CAD | +4.38 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
603.75 CAD | -8.75 (-1.43%) |
|
15-12-2025
Monday ↑ |
612.50 CAD | +8.75 (+1.45%) |
|
14-12-2025
Sunday → |
603.75 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
603.75 CAD | -4.38 (-0.72%) |
|
12-12-2025
Friday ↑ |
608.13 CAD | +13.13 (+2.21%) |
|
11-12-2025
Thursday ↑ |
595.00 CAD | +4.38 (+0.74%) |
|
10-12-2025
Wednesday → |
590.63 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
590.63 CAD | 0 (0%) |
|
08-12-2025
Monday → |
590.63 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
590.63 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
590.63 CAD | -4.38 (-0.74%) |
|
05-12-2025
Friday ↑ |
595.00 CAD | +4.38 (+0.74%) |
|
04-12-2025
Thursday → |
590.63 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
590.63 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
590.63 CAD | -8.75 (-1.46%) |
|
01-12-2025
Monday ↑ |
599.38 CAD | +4.38 (+0.74%) |
|
30-11-2025
Sunday → |
595.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
595.00 CAD | +8.75 (+1.49%) |
|
28-11-2025
Friday → |
586.25 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
586.25 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
586.25 CAD | +4.38 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
581.88 CAD | +8.75 (+1.53%) |
|
24-11-2025
Monday |
573.13 CAD | - |
About 5g Gold Bar 21 Karat
Overview – The 5 g 21 karat gold bar (0.875 purity) contains 4.4 g of pure gold. It’s a popular choice for investors seeking a small, portable, and highly tradable asset.,Key Features:,- Weight: 5 grams total (4.4 grams pure gold).,- Purity: 0.875 (21 karat).,- Investment appeal: Low entry cost, easy to store, and recognized worldwide.,- Uses: Savings, portfolio diversification, and gifting.,- Liquidity: Easily bought and sold through Canadian dealers and online platforms.,Market Context – Canada’s gold market is influenced by global spot prices, CAD‑USD exchange rates, and local demand from both retail and institutional investors. Monitoring daily price movements helps you make timely buying or selling decisions.,How to Buy – Choose reputable Canadian dealers, verify hallmarks, and compare live CAD rates displayed on this page before purchasing.
How pure is a 21K gold bar?
21 karat gold is 87.5 % pure, meaning each 5 g bar holds 4.4 g of fine gold.
Why choose a 5 g bar for investment?
Its small size makes it affordable, easy to store, and highly liquid in the Canadian market.
Where can I see live CAD prices for this bar?
Live CAD prices are displayed at the top of this page and updated minute‑by‑minute.
