5 Gram Gold Bar 21K Price in Bahrain – Live BHD Rate
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
240.63 BHD | +4.38 (+1.85%) |
|
28-05-2026
Thursday → |
236.25 BHD | 0 (0%) |
|
27-05-2026
Wednesday → |
236.25 BHD | 0 (0%) |
|
26-05-2026
Tuesday ↓ |
236.25 BHD | -4.38 (-1.82%) |
|
25-05-2026
Monday → |
240.63 BHD | 0 (0%) |
|
24-05-2026
Sunday → |
240.63 BHD | 0 (0%) |
|
23-05-2026
Saturday → |
240.63 BHD | 0 (0%) |
|
22-05-2026
Friday → |
240.63 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
240.63 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
240.63 BHD | +4.38 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
236.25 BHD | -4.38 (-1.82%) |
|
18-05-2026
Monday → |
240.63 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
240.63 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
240.63 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
240.63 BHD | -8.75 (-3.51%) |
|
14-05-2026
Thursday → |
249.38 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
249.38 BHD | +4.38 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
245.00 BHD | -4.38 (-1.75%) |
|
11-05-2026
Monday → |
249.38 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
249.38 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
249.38 BHD | 0 (0%) |
|
08-05-2026
Friday → |
249.38 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
249.38 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
249.38 BHD | +8.75 (+3.64%) |
|
05-05-2026
Tuesday → |
240.63 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
240.63 BHD | -4.38 (-1.79%) |
|
03-05-2026
Sunday → |
245.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
245.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
245.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
245.00 BHD | +4.38 (+1.82%) |
|
29-04-2026
Wednesday → |
240.63 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
240.63 BHD | -4.38 (-1.79%) |
|
27-04-2026
Monday ↓ |
245.00 BHD | -4.38 (-1.75%) |
|
26-04-2026
Sunday → |
249.38 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
249.38 BHD | 0 (0%) |
|
24-04-2026
Friday → |
249.38 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
249.38 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
249.38 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
249.38 BHD | -4.38 (-1.72%) |
|
20-04-2026
Monday → |
253.75 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
253.75 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
253.75 BHD | 0 (0%) |
|
17-04-2026
Friday → |
253.75 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
253.75 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
253.75 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
253.75 BHD | +4.38 (+1.75%) |
|
13-04-2026
Monday → |
249.38 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
249.38 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
249.38 BHD | 0 (0%) |
|
10-04-2026
Friday → |
249.38 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
249.38 BHD | -4.38 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
253.75 BHD | +4.38 (+1.75%) |
|
07-04-2026
Tuesday → |
249.38 BHD | 0 (0%) |
|
06-04-2026
Monday → |
249.38 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
249.38 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
249.38 BHD | 0 (0%) |
|
03-04-2026
Friday → |
249.38 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
249.38 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
249.38 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
249.38 BHD | +8.75 (+3.64%) |
|
30-03-2026
Monday ↑ |
240.63 BHD | +4.38 (+1.85%) |
|
29-03-2026
Sunday → |
236.25 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
236.25 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
236.25 BHD | +4.38 (+1.89%) |
|
26-03-2026
Thursday ↓ |
231.88 BHD | -8.75 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
240.63 BHD | +8.75 (+3.77%) |
|
24-03-2026
Tuesday → |
231.88 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
231.88 BHD | -4.38 (-1.85%) |
|
22-03-2026
Sunday → |
236.25 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
236.25 BHD | -8.75 (-3.57%) |
|
20-03-2026
Friday ↓ |
245.00 BHD | -4.38 (-1.75%) |
|
19-03-2026
Thursday ↓ |
249.38 BHD | -13.13 (-5%) |
|
18-03-2026
Wednesday ↓ |
262.50 BHD | -4.38 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
266.88 BHD | +4.38 (+1.67%) |
|
16-03-2026
Monday ↓ |
262.50 BHD | -4.38 (-1.64%) |
|
15-03-2026
Sunday → |
266.88 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
266.88 BHD | -4.38 (-1.61%) |
|
13-03-2026
Friday ↓ |
271.25 BHD | -4.38 (-1.59%) |
|
12-03-2026
Thursday → |
275.63 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
275.63 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
275.63 BHD | +4.38 (+1.61%) |
|
09-03-2026
Monday ↓ |
271.25 BHD | -4.38 (-1.59%) |
|
08-03-2026
Sunday → |
275.63 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
275.63 BHD | +8.75 (+3.28%) |
|
06-03-2026
Friday ↓ |
266.88 BHD | -4.38 (-1.61%) |
|
05-03-2026
Thursday ↓ |
271.25 BHD | -4.38 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
275.63 BHD | -4.38 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
280.00 BHD | -4.38 (-1.54%) |
|
02-03-2026
Monday ↑ |
284.38 BHD | +4.38 (+1.56%) |
|
01-03-2026
Sunday → |
280.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
280.00 BHD | +4.38 (+1.59%) |
|
27-02-2026
Friday → |
275.63 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
275.63 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
275.63 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
275.63 BHD | +4.38 (+1.61%) |
|
23-02-2026
Monday → |
271.25 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
271.25 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
271.25 BHD | +4.38 (+1.64%) |
|
20-02-2026
Friday ↑ |
266.88 BHD | +4.38 (+1.67%) |
|
19-02-2026
Thursday ↑ |
262.50 BHD | +4.38 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
258.13 BHD | -4.38 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
262.50 BHD | -4.38 (-1.64%) |
|
16-02-2026
Monday → |
266.88 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
266.88 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
266.88 BHD | +4.38 (+1.67%) |
|
13-02-2026
Friday → |
262.50 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
262.50 BHD | -4.38 (-1.64%) |
|
11-02-2026
Wednesday → |
266.88 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
266.88 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
266.88 BHD | +4.38 (+1.67%) |
|
08-02-2026
Sunday → |
262.50 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
262.50 BHD | +4.38 (+1.69%) |
|
06-02-2026
Friday → |
258.13 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
258.13 BHD | -4.38 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
262.50 BHD | +4.38 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
258.13 BHD | +8.75 (+3.51%) |
|
02-02-2026
Monday ↓ |
249.38 BHD | -8.75 (-3.39%) |
|
01-02-2026
Sunday → |
258.13 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
258.13 BHD | -8.75 (-3.28%) |
|
30-01-2026
Friday ↓ |
266.88 BHD | -26.25 (-8.96%) |
|
29-01-2026
Thursday ↑ |
293.13 BHD | +13.13 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
280.00 BHD | +8.75 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
271.25 BHD | +4.38 (+1.64%) |
|
26-01-2026
Monday ↑ |
266.88 BHD | +4.38 (+1.67%) |
|
25-01-2026
Sunday → |
262.50 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
262.50 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
262.50 BHD | +8.75 (+3.45%) |
|
22-01-2026
Thursday ↓ |
253.75 BHD | -4.38 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
258.13 BHD | +8.75 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
249.38 BHD | +4.38 (+1.79%) |
|
19-01-2026
Monday → |
245.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
245.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
245.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
245.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
245.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
245.00 BHD | +4.38 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
240.63 BHD | -4.38 (-1.79%) |
|
12-01-2026
Monday ↑ |
245.00 BHD | +4.38 (+1.82%) |
|
11-01-2026
Sunday → |
240.63 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
240.63 BHD | +4.38 (+1.85%) |
|
09-01-2026
Friday → |
236.25 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
236.25 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
236.25 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
236.25 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
236.25 BHD | +8.75 (+3.85%) |
|
04-01-2026
Sunday → |
227.50 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
227.50 BHD | -4.38 (-1.89%) |
|
02-01-2026
Friday ↑ |
231.88 BHD | +4.38 (+1.92%) |
|
01-01-2026
Thursday → |
227.50 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
227.50 BHD | -4.38 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
231.88 BHD | -4.38 (-1.85%) |
|
29-12-2025
Monday ↓ |
236.25 BHD | -4.38 (-1.82%) |
|
28-12-2025
Sunday → |
240.63 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
240.63 BHD | +4.38 (+1.85%) |
|
26-12-2025
Friday → |
236.25 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
236.25 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
236.25 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
236.25 BHD | +4.38 (+1.89%) |
|
22-12-2025
Monday ↑ |
231.88 BHD | +4.38 (+1.92%) |
|
21-12-2025
Sunday → |
227.50 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
227.50 BHD | 0 (0%) |
|
19-12-2025
Friday → |
227.50 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
227.50 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
227.50 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
227.50 BHD | -4.38 (-1.89%) |
|
15-12-2025
Monday ↑ |
231.88 BHD | +4.38 (+1.92%) |
|
14-12-2025
Sunday → |
227.50 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
227.50 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
227.50 BHD | +4.38 (+1.96%) |
|
11-12-2025
Thursday → |
223.13 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
223.13 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
223.13 BHD | 0 (0%) |
|
08-12-2025
Monday → |
223.13 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
223.13 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
223.13 BHD | 0 (0%) |
|
05-12-2025
Friday → |
223.13 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
223.13 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
223.13 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
223.13 BHD | 0 (0%) |
|
01-12-2025
Monday |
223.13 BHD | - |
About 5g Gold Bar 21 Karat
Product Overview – The 5 g 21 karat gold bar (0.875 purity) contains 4.4 g of pure gold, making it a compact yet valuable investment piece.,Purity & Weight – With a purity of 0.875 (87.5 % pure), each bar delivers 4.4 g of fine gold, rounded to a single decimal for easy reference.,Investment Benefits – Ideal for investors seeking a small‑size, easily stored asset. The bar’s limited weight allows portfolio diversification without large capital outlay.,Liquidity – Recognised by local merchants and banks in Bahrain, the 5 g bar can be quickly bought or sold at prevailing market rates.,Storage & Safety – Its compact size fits standard safe deposit boxes. The bar is sealed and stamped with weight, purity and the issuer’s hallmark for authenticity.,Market Usage – Frequently used for personal savings, jewelry making, and as a hedge against inflation in the Bahraini market.,Price Drivers – International spot gold, BHD exchange fluctuations, and regional demand influence the live price displayed on this page.,Buying Tips – Purchase from accredited dealers, verify the hallmark, and compare the live BHD rate shown here before finalising a trade.,Selling Advice – Track the live chart, consider market trends, and sell when the rate aligns with your investment goal.,Regulatory Note – Gold transactions in Bahrain are subject to local tax regulations; consult a financial advisor for compliance.
What is the current price of a 5 g 21K gold bar in Bahrain?
The live price is displayed at the top of the page and updates every minute in BHD. It reflects the latest market rate for a 5 g bar with 0.875 purity.
How much pure gold is inside a 5 g 21K bar?
A 5 g 21K bar contains approximately 4.4 g of pure gold (0.875 × 5 g = 4.4 g).
Is a 5 g gold bar suitable for investment?
Yes. Its small size makes it easy to store and trade, while still offering exposure to gold price movements.
How often is the price updated?
Prices are refreshed in real‑time, typically every 60 seconds, ensuring you see the most accurate BHD rate.
Can I buy a 5 g gold bar online in Bahrain?
Many accredited local dealers offer online purchasing with delivery or safe‑deposit options. Verify the dealer’s license before buying.
What factors affect the price of a 5 g gold bar?
International spot gold, BHD/USD exchange rate, regional demand and central bank policies all influence the live price.