5 Gram Gold Bar 21K Price in Bahrain Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 240.63 BHD | 0 (0%) |
| 16-05-2026 → | 240.63 BHD | 0 (0%) |
| 15-05-2026 ↓ | 240.63 BHD | -8.75 (-3.51%) |
| 14-05-2026 → | 249.38 BHD | 0 (0%) |
| 13-05-2026 ↑ | 249.38 BHD | +4.38 (+1.79%) |
| 12-05-2026 ↓ | 245.00 BHD | -4.38 (-1.75%) |
| 11-05-2026 → | 249.38 BHD | 0 (0%) |
| 10-05-2026 → | 249.38 BHD | 0 (0%) |
| 09-05-2026 → | 249.38 BHD | 0 (0%) |
| 08-05-2026 → | 249.38 BHD | 0 (0%) |
| 07-05-2026 → | 249.38 BHD | 0 (0%) |
| 06-05-2026 ↑ | 249.38 BHD | +8.75 (+3.64%) |
| 05-05-2026 → | 240.63 BHD | 0 (0%) |
| 04-05-2026 ↓ | 240.63 BHD | -4.38 (-1.79%) |
| 03-05-2026 → | 245.00 BHD | 0 (0%) |
| 02-05-2026 → | 245.00 BHD | 0 (0%) |
| 01-05-2026 → | 245.00 BHD | 0 (0%) |
| 30-04-2026 ↑ | 245.00 BHD | +4.38 (+1.82%) |
| 29-04-2026 → | 240.63 BHD | 0 (0%) |
| 28-04-2026 ↓ | 240.63 BHD | -4.38 (-1.79%) |
| 27-04-2026 ↓ | 245.00 BHD | -4.38 (-1.75%) |
| 26-04-2026 → | 249.38 BHD | 0 (0%) |
| 25-04-2026 → | 249.38 BHD | 0 (0%) |
| 24-04-2026 → | 249.38 BHD | 0 (0%) |
| 23-04-2026 → | 249.38 BHD | 0 (0%) |
| 22-04-2026 → | 249.38 BHD | 0 (0%) |
| 21-04-2026 ↓ | 249.38 BHD | -4.38 (-1.72%) |
| 20-04-2026 → | 253.75 BHD | 0 (0%) |
| 19-04-2026 → | 253.75 BHD | 0 (0%) |
| 18-04-2026 → | 253.75 BHD | 0 (0%) |
| 17-04-2026 → | 253.75 BHD | 0 (0%) |
| 16-04-2026 → | 253.75 BHD | 0 (0%) |
| 15-04-2026 → | 253.75 BHD | 0 (0%) |
| 14-04-2026 ↑ | 253.75 BHD | +4.38 (+1.75%) |
| 13-04-2026 → | 249.38 BHD | 0 (0%) |
| 12-04-2026 → | 249.38 BHD | 0 (0%) |
| 11-04-2026 → | 249.38 BHD | 0 (0%) |
| 10-04-2026 → | 249.38 BHD | 0 (0%) |
| 09-04-2026 ↓ | 249.38 BHD | -4.38 (-1.72%) |
| 08-04-2026 ↑ | 253.75 BHD | +4.38 (+1.75%) |
| 07-04-2026 → | 249.38 BHD | 0 (0%) |
| 06-04-2026 → | 249.38 BHD | 0 (0%) |
| 05-04-2026 → | 249.38 BHD | 0 (0%) |
| 04-04-2026 → | 249.38 BHD | 0 (0%) |
| 03-04-2026 → | 249.38 BHD | 0 (0%) |
| 02-04-2026 → | 249.38 BHD | 0 (0%) |
| 01-04-2026 → | 249.38 BHD | 0 (0%) |
| 31-03-2026 ↑ | 249.38 BHD | +8.75 (+3.64%) |
| 30-03-2026 ↑ | 240.63 BHD | +4.38 (+1.85%) |
| 29-03-2026 → | 236.25 BHD | 0 (0%) |
| 28-03-2026 → | 236.25 BHD | 0 (0%) |
| 27-03-2026 ↑ | 236.25 BHD | +4.38 (+1.89%) |
| 26-03-2026 ↓ | 231.88 BHD | -8.75 (-3.64%) |
| 25-03-2026 ↑ | 240.63 BHD | +8.75 (+3.77%) |
| 24-03-2026 → | 231.88 BHD | 0 (0%) |
| 23-03-2026 ↓ | 231.88 BHD | -4.38 (-1.85%) |
| 22-03-2026 → | 236.25 BHD | 0 (0%) |
| 21-03-2026 ↓ | 236.25 BHD | -8.75 (-3.57%) |
| 20-03-2026 ↓ | 245.00 BHD | -4.38 (-1.75%) |
| 19-03-2026 ↓ | 249.38 BHD | -13.13 (-5%) |
| 18-03-2026 ↓ | 262.50 BHD | -4.38 (-1.64%) |
| 17-03-2026 ↑ | 266.88 BHD | +4.38 (+1.67%) |
| 16-03-2026 ↓ | 262.50 BHD | -4.38 (-1.64%) |
| 15-03-2026 → | 266.88 BHD | 0 (0%) |
| 14-03-2026 ↓ | 266.88 BHD | -4.38 (-1.61%) |
| 13-03-2026 ↓ | 271.25 BHD | -4.38 (-1.59%) |
| 12-03-2026 → | 275.63 BHD | 0 (0%) |
| 11-03-2026 → | 275.63 BHD | 0 (0%) |
| 10-03-2026 ↑ | 275.63 BHD | +4.38 (+1.61%) |
| 09-03-2026 ↓ | 271.25 BHD | -4.38 (-1.59%) |
| 08-03-2026 → | 275.63 BHD | 0 (0%) |
| 07-03-2026 ↑ | 275.63 BHD | +8.75 (+3.28%) |
| 06-03-2026 ↓ | 266.88 BHD | -4.38 (-1.61%) |
| 05-03-2026 ↓ | 271.25 BHD | -4.38 (-1.59%) |
| 04-03-2026 ↓ | 275.63 BHD | -4.38 (-1.56%) |
| 03-03-2026 ↓ | 280.00 BHD | -4.38 (-1.54%) |
| 02-03-2026 ↑ | 284.38 BHD | +4.38 (+1.56%) |
| 01-03-2026 → | 280.00 BHD | 0 (0%) |
| 28-02-2026 ↑ | 280.00 BHD | +4.38 (+1.59%) |
| 27-02-2026 → | 275.63 BHD | 0 (0%) |
| 26-02-2026 → | 275.63 BHD | 0 (0%) |
| 25-02-2026 → | 275.63 BHD | 0 (0%) |
| 24-02-2026 ↑ | 275.63 BHD | +4.38 (+1.61%) |
| 23-02-2026 → | 271.25 BHD | 0 (0%) |
| 22-02-2026 → | 271.25 BHD | 0 (0%) |
| 21-02-2026 ↑ | 271.25 BHD | +4.38 (+1.64%) |
| 20-02-2026 ↑ | 266.88 BHD | +4.38 (+1.67%) |
| 19-02-2026 ↑ | 262.50 BHD | +4.38 (+1.69%) |
| 18-02-2026 ↓ | 258.13 BHD | -4.38 (-1.67%) |
| 17-02-2026 ↓ | 262.50 BHD | -4.38 (-1.64%) |
| 16-02-2026 → | 266.88 BHD | 0 (0%) |
| 15-02-2026 → | 266.88 BHD | 0 (0%) |
| 14-02-2026 ↑ | 266.88 BHD | +4.38 (+1.67%) |
| 13-02-2026 → | 262.50 BHD | 0 (0%) |
| 12-02-2026 ↓ | 262.50 BHD | -4.38 (-1.64%) |
| 11-02-2026 → | 266.88 BHD | 0 (0%) |
| 10-02-2026 → | 266.88 BHD | 0 (0%) |
| 09-02-2026 ↑ | 266.88 BHD | +4.38 (+1.67%) |
| 08-02-2026 → | 262.50 BHD | 0 (0%) |
| 07-02-2026 ↑ | 262.50 BHD | +4.38 (+1.69%) |
| 06-02-2026 → | 258.13 BHD | 0 (0%) |
| 05-02-2026 ↓ | 258.13 BHD | -4.38 (-1.67%) |
| 04-02-2026 ↑ | 262.50 BHD | +4.38 (+1.69%) |
| 03-02-2026 ↑ | 258.13 BHD | +8.75 (+3.51%) |
| 02-02-2026 ↓ | 249.38 BHD | -8.75 (-3.39%) |
| 01-02-2026 → | 258.13 BHD | 0 (0%) |
| 31-01-2026 ↓ | 258.13 BHD | -8.75 (-3.28%) |
| 30-01-2026 ↓ | 266.88 BHD | -26.25 (-8.96%) |
| 29-01-2026 ↑ | 293.13 BHD | +13.13 (+4.69%) |
| 28-01-2026 ↑ | 280.00 BHD | +8.75 (+3.23%) |
| 27-01-2026 ↑ | 271.25 BHD | +4.38 (+1.64%) |
| 26-01-2026 ↑ | 266.88 BHD | +4.38 (+1.67%) |
| 25-01-2026 → | 262.50 BHD | 0 (0%) |
| 24-01-2026 → | 262.50 BHD | 0 (0%) |
| 23-01-2026 ↑ | 262.50 BHD | +8.75 (+3.45%) |
| 22-01-2026 ↓ | 253.75 BHD | -4.38 (-1.69%) |
| 21-01-2026 ↑ | 258.13 BHD | +8.75 (+3.51%) |
| 20-01-2026 ↑ | 249.38 BHD | +4.38 (+1.79%) |
| 19-01-2026 → | 245.00 BHD | 0 (0%) |
| 18-01-2026 → | 245.00 BHD | 0 (0%) |
| 17-01-2026 → | 245.00 BHD | 0 (0%) |
| 16-01-2026 → | 245.00 BHD | 0 (0%) |
| 15-01-2026 → | 245.00 BHD | 0 (0%) |
| 14-01-2026 ↑ | 245.00 BHD | +4.38 (+1.82%) |
| 13-01-2026 ↓ | 240.63 BHD | -4.38 (-1.79%) |
| 12-01-2026 ↑ | 245.00 BHD | +4.38 (+1.82%) |
| 11-01-2026 → | 240.63 BHD | 0 (0%) |
| 10-01-2026 ↑ | 240.63 BHD | +4.38 (+1.85%) |
| 09-01-2026 → | 236.25 BHD | 0 (0%) |
| 08-01-2026 → | 236.25 BHD | 0 (0%) |
| 07-01-2026 → | 236.25 BHD | 0 (0%) |
| 06-01-2026 → | 236.25 BHD | 0 (0%) |
| 05-01-2026 ↑ | 236.25 BHD | +8.75 (+3.85%) |
| 04-01-2026 → | 227.50 BHD | 0 (0%) |
| 03-01-2026 ↓ | 227.50 BHD | -4.38 (-1.89%) |
| 02-01-2026 ↑ | 231.88 BHD | +4.38 (+1.92%) |
| 01-01-2026 → | 227.50 BHD | 0 (0%) |
| 31-12-2025 ↓ | 227.50 BHD | -4.38 (-1.89%) |
| 30-12-2025 ↓ | 231.88 BHD | -4.38 (-1.85%) |
| 29-12-2025 ↓ | 236.25 BHD | -4.38 (-1.82%) |
| 28-12-2025 → | 240.63 BHD | 0 (0%) |
| 27-12-2025 ↑ | 240.63 BHD | +4.38 (+1.85%) |
| 26-12-2025 → | 236.25 BHD | 0 (0%) |
| 25-12-2025 → | 236.25 BHD | 0 (0%) |
| 24-12-2025 → | 236.25 BHD | 0 (0%) |
| 23-12-2025 ↑ | 236.25 BHD | +4.38 (+1.89%) |
| 22-12-2025 ↑ | 231.88 BHD | +4.38 (+1.92%) |
| 21-12-2025 → | 227.50 BHD | 0 (0%) |
| 20-12-2025 → | 227.50 BHD | 0 (0%) |
| 19-12-2025 → | 227.50 BHD | 0 (0%) |
| 18-12-2025 → | 227.50 BHD | 0 (0%) |
| 17-12-2025 → | 227.50 BHD | 0 (0%) |
| 16-12-2025 ↓ | 227.50 BHD | -4.38 (-1.89%) |
| 15-12-2025 ↑ | 231.88 BHD | +4.38 (+1.92%) |
| 14-12-2025 → | 227.50 BHD | 0 (0%) |
| 13-12-2025 → | 227.50 BHD | 0 (0%) |
| 12-12-2025 ↑ | 227.50 BHD | +4.38 (+1.96%) |
| 11-12-2025 → | 223.13 BHD | 0 (0%) |
| 10-12-2025 → | 223.13 BHD | 0 (0%) |
| 09-12-2025 → | 223.13 BHD | 0 (0%) |
| 08-12-2025 → | 223.13 BHD | 0 (0%) |
| 07-12-2025 → | 223.13 BHD | 0 (0%) |
| 06-12-2025 → | 223.13 BHD | 0 (0%) |
| 05-12-2025 → | 223.13 BHD | 0 (0%) |
| 04-12-2025 → | 223.13 BHD | 0 (0%) |
| 03-12-2025 → | 223.13 BHD | 0 (0%) |
| 02-12-2025 → | 223.13 BHD | 0 (0%) |
| 01-12-2025 → | 223.13 BHD | 0 (0%) |
| 30-11-2025 → | 223.13 BHD | 0 (0%) |
| 29-11-2025 ↑ | 223.13 BHD | +4.38 (+2%) |
| 28-11-2025 → | 218.75 BHD | 0 (0%) |
| 27-11-2025 → | 218.75 BHD | 0 (0%) |
| 26-11-2025 → | 218.75 BHD | 0 (0%) |
| 25-11-2025 ↑ | 218.75 BHD | +4.38 (+2.04%) |
| 24-11-2025 → | 214.38 BHD | 0 (0%) |
| 23-11-2025 → | 214.38 BHD | 0 (0%) |
| 22-11-2025 → | 214.38 BHD | 0 (0%) |
| 21-11-2025 → | 214.38 BHD | 0 (0%) |
| 20-11-2025 ↓ | 214.38 BHD | -4.38 (-2%) |
| 19-11-2025 | 218.75 BHD | - |
About 5g Gold Bar 21 Karat
Track 5 Gram Gold Bar 21K Price in Bahrain Today. We provide the latest gold prices in البحرين with accurate and live updates in BHD.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
