5 Gram Gold Bar 21K Price in Algeria – Live DZD Updates
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
84,700.00 DZD | +300.00 (+0.36%) |
|
21-05-2026
Thursday ↓ |
84,400.00 DZD | -,200.00 (-0.24%) |
|
20-05-2026
Wednesday ↑ |
84,600.00 DZD | +600.00 (+0.71%) |
|
19-05-2026
Tuesday ↓ |
84,000.00 DZD | -,800.00 (-0.94%) |
|
18-05-2026
Monday ↑ |
84,800.00 DZD | +200.00 (+0.24%) |
|
17-05-2026
Sunday → |
84,600.00 DZD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
84,600.00 DZD | -,100.00 (-0.12%) |
|
15-05-2026
Friday ↓ |
84,700.00 DZD | -2,600.00 (-2.98%) |
|
14-05-2026
Thursday ↓ |
87,300.00 DZD | -,100.00 (-0.11%) |
|
13-05-2026
Wednesday ↑ |
87,400.00 DZD | +600.00 (+0.69%) |
|
12-05-2026
Tuesday ↓ |
86,800.00 DZD | -1,200.00 (-1.36%) |
|
11-05-2026
Monday ↑ |
88,000.00 DZD | +200.00 (+0.23%) |
|
10-05-2026
Sunday → |
87,800.00 DZD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
87,800.00 DZD | +200.00 (+0.23%) |
|
08-05-2026
Friday ↓ |
87,600.00 DZD | -,500.00 (-0.57%) |
|
07-05-2026
Thursday ↑ |
88,100.00 DZD | +700.00 (+0.8%) |
|
06-05-2026
Wednesday ↑ |
87,400.00 DZD | +2,200.00 (+2.58%) |
|
05-05-2026
Tuesday ↑ |
85,200.00 DZD | +1,000.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
84,200.00 DZD | -2,100.00 (-2.43%) |
|
03-05-2026
Sunday → |
86,300.00 DZD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
86,300.00 DZD | -,600.00 (-0.69%) |
|
01-05-2026
Friday ↑ |
86,900.00 DZD | +900.00 (+1.05%) |
|
30-04-2026
Thursday ↑ |
86,000.00 DZD | +1,000.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
85,000.00 DZD | -,400.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
85,400.00 DZD | -1,600.00 (-1.84%) |
|
27-04-2026
Monday ↓ |
87,000.00 DZD | -,900.00 (-1.02%) |
|
26-04-2026
Sunday ↓ |
87,900.00 DZD | -,100.00 (-0.11%) |
|
25-04-2026
Saturday ↓ |
88,000.00 DZD | -,100.00 (-0.11%) |
|
24-04-2026
Friday ↑ |
88,100.00 DZD | +200.00 (+0.23%) |
|
23-04-2026
Thursday → |
87,900.00 DZD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
87,900.00 DZD | -,400.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
88,300.00 DZD | -,900.00 (-1.01%) |
|
20-04-2026
Monday ↓ |
89,200.00 DZD | -,600.00 (-0.67%) |
|
19-04-2026
Sunday → |
89,800.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
89,800.00 DZD | +700.00 (+0.79%) |
|
17-04-2026
Friday ↓ |
89,100.00 DZD | -,400.00 (-0.45%) |
|
16-04-2026
Thursday ↑ |
89,500.00 DZD | +300.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
89,200.00 DZD | +200.00 (+0.22%) |
|
14-04-2026
Tuesday ↑ |
89,000.00 DZD | +1,200.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
87,800.00 DZD | -,800.00 (-0.9%) |
|
12-04-2026
Sunday → |
88,600.00 DZD | 0 (0%) |
|
11-04-2026
Saturday → |
88,600.00 DZD | 0 (0%) |
|
10-04-2026
Friday ↑ |
88,600.00 DZD | +400.00 (+0.45%) |
|
09-04-2026
Thursday ↓ |
88,200.00 DZD | -1,400.00 (-1.56%) |
|
08-04-2026
Wednesday ↑ |
89,600.00 DZD | +2,000.00 (+2.28%) |
|
07-04-2026
Tuesday ↓ |
87,600.00 DZD | -,300.00 (-0.34%) |
|
06-04-2026
Monday ↑ |
87,900.00 DZD | +300.00 (+0.34%) |
|
05-04-2026
Sunday → |
87,600.00 DZD | 0 (0%) |
|
04-04-2026
Saturday → |
87,600.00 DZD | 0 (0%) |
|
03-04-2026
Friday ↑ |
87,600.00 DZD | +100.00 (+0.11%) |
|
02-04-2026
Thursday ↓ |
87,500.00 DZD | -1,000.00 (-1.13%) |
|
01-04-2026
Wednesday ↑ |
88,500.00 DZD | +600.00 (+0.68%) |
|
31-03-2026
Tuesday ↑ |
87,900.00 DZD | +3,000.00 (+3.53%) |
|
30-03-2026
Monday ↑ |
84,900.00 DZD | +1,000.00 (+1.19%) |
|
29-03-2026
Sunday → |
83,900.00 DZD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
83,900.00 DZD | +1,100.00 (+1.33%) |
|
27-03-2026
Friday ↑ |
82,800.00 DZD | +400.00 (+0.49%) |
|
26-03-2026
Thursday ↓ |
82,400.00 DZD | -2,800.00 (-3.29%) |
|
25-03-2026
Wednesday ↑ |
85,200.00 DZD | +3,400.00 (+4.16%) |
|
24-03-2026
Tuesday ↓ |
81,800.00 DZD | -,400.00 (-0.49%) |
|
23-03-2026
Monday ↓ |
82,200.00 DZD | -1,300.00 (-1.56%) |
|
22-03-2026
Sunday → |
83,500.00 DZD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
83,500.00 DZD | -3,200.00 (-3.69%) |
|
20-03-2026
Friday ↓ |
86,700.00 DZD | -,800.00 (-0.91%) |
|
19-03-2026
Thursday ↓ |
87,500.00 DZD | -5,300.00 (-5.71%) |
|
18-03-2026
Wednesday ↓ |
92,800.00 DZD | -,600.00 (-0.64%) |
|
17-03-2026
Tuesday ↑ |
93,400.00 DZD | +800.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
92,600.00 DZD | -,300.00 (-0.32%) |
|
15-03-2026
Sunday → |
92,900.00 DZD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
92,900.00 DZD | -1,400.00 (-1.48%) |
|
13-03-2026
Friday ↓ |
94,300.00 DZD | -1,700.00 (-1.77%) |
|
12-03-2026
Thursday → |
96,000.00 DZD | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
96,000.00 DZD | +200.00 (+0.21%) |
|
10-03-2026
Tuesday ↑ |
95,800.00 DZD | +1,300.00 (+1.38%) |
|
09-03-2026
Monday ↓ |
94,500.00 DZD | -,800.00 (-0.84%) |
|
08-03-2026
Sunday → |
95,300.00 DZD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
95,300.00 DZD | +1,600.00 (+1.71%) |
|
06-03-2026
Friday ↓ |
93,700.00 DZD | -1,200.00 (-1.26%) |
|
05-03-2026
Thursday ↓ |
94,900.00 DZD | -,300.00 (-0.32%) |
|
04-03-2026
Wednesday ↓ |
95,200.00 DZD | -1,600.00 (-1.65%) |
|
03-03-2026
Tuesday ↓ |
96,800.00 DZD | -1,700.00 (-1.73%) |
|
02-03-2026
Monday ↑ |
98,500.00 DZD | +2,000.00 (+2.07%) |
|
01-03-2026
Sunday → |
96,500.00 DZD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
96,500.00 DZD | +1,900.00 (+2.01%) |
|
27-02-2026
Friday ↓ |
94,600.00 DZD | -,300.00 (-0.32%) |
|
26-02-2026
Thursday ↓ |
94,900.00 DZD | -,100.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
95,000.00 DZD | +300.00 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
94,700.00 DZD | +300.00 (+0.32%) |
|
23-02-2026
Monday ↑ |
94,400.00 DZD | +900.00 (+0.96%) |
|
22-02-2026
Sunday → |
93,500.00 DZD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
93,500.00 DZD | +1,400.00 (+1.52%) |
|
20-02-2026
Friday ↑ |
92,100.00 DZD | +900.00 (+0.99%) |
|
19-02-2026
Thursday ↑ |
91,200.00 DZD | +1,200.00 (+1.33%) |
|
18-02-2026
Wednesday → |
90,000.00 DZD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
90,000.00 DZD | -1,500.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
91,500.00 DZD | -,400.00 (-0.44%) |
|
15-02-2026
Sunday → |
91,900.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
91,900.00 DZD | +1,600.00 (+1.77%) |
|
13-02-2026
Friday ↑ |
90,300.00 DZD | +300.00 (+0.33%) |
|
12-02-2026
Thursday ↓ |
90,000.00 DZD | -2,400.00 (-2.6%) |
|
11-02-2026
Wednesday ↑ |
92,400.00 DZD | +300.00 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
92,100.00 DZD | -,600.00 (-0.65%) |
|
09-02-2026
Monday ↑ |
92,700.00 DZD | +1,900.00 (+2.09%) |
|
08-02-2026
Sunday → |
90,800.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
90,800.00 DZD | +1,800.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
89,000.00 DZD | +100.00 (+0.11%) |
|
05-02-2026
Thursday ↓ |
88,900.00 DZD | -1,400.00 (-1.55%) |
|
04-02-2026
Wednesday ↑ |
90,300.00 DZD | +400.00 (+0.44%) |
|
03-02-2026
Tuesday ↑ |
89,900.00 DZD | +3,800.00 (+4.41%) |
|
02-02-2026
Monday ↓ |
86,100.00 DZD | -2,900.00 (-3.26%) |
|
01-02-2026
Sunday → |
89,000.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
89,000.00 DZD | -2,600.00 (-2.84%) |
|
30-01-2026
Friday ↓ |
91,600.00 DZD | -8,600.00 (-8.58%) |
|
29-01-2026
Thursday ↑ |
100,200.00 DZD | +4,400.00 (+4.59%) |
|
28-01-2026
Wednesday ↑ |
95,800.00 DZD | +2,900.00 (+3.12%) |
|
27-01-2026
Tuesday ↑ |
92,900.00 DZD | +1,000.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
91,900.00 DZD | +1,600.00 (+1.77%) |
|
25-01-2026
Sunday ↑ |
90,300.00 DZD | +5,500.00 (+6.49%) |
|
24-01-2026
Saturday ↓ |
84,800.00 DZD | -5,100.00 (-5.67%) |
|
23-01-2026
Friday ↑ |
89,900.00 DZD | +1,900.00 (+2.16%) |
|
22-01-2026
Thursday ↓ |
88,000.00 DZD | -,800.00 (-0.9%) |
|
21-01-2026
Wednesday ↑ |
88,800.00 DZD | +2,100.00 (+2.42%) |
|
20-01-2026
Tuesday ↑ |
86,700.00 DZD | +1,200.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
85,500.00 DZD | +1,300.00 (+1.54%) |
|
18-01-2026
Sunday → |
84,200.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
84,200.00 DZD | -,100.00 (-0.12%) |
|
16-01-2026
Friday ↓ |
84,300.00 DZD | -,100.00 (-0.12%) |
|
15-01-2026
Thursday ↓ |
84,400.00 DZD | -,300.00 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
84,700.00 DZD | +800.00 (+0.95%) |
|
13-01-2026
Tuesday ↓ |
83,900.00 DZD | -,200.00 (-0.24%) |
|
12-01-2026
Monday ↑ |
84,100.00 DZD | +1,600.00 (+1.94%) |
|
11-01-2026
Sunday → |
82,500.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
82,500.00 DZD | +700.00 (+0.86%) |
|
09-01-2026
Friday ↑ |
81,800.00 DZD | +300.00 (+0.37%) |
|
08-01-2026
Thursday ↓ |
81,500.00 DZD | -,100.00 (-0.12%) |
|
07-01-2026
Wednesday ↓ |
81,600.00 DZD | -,500.00 (-0.61%) |
|
06-01-2026
Tuesday ↑ |
82,100.00 DZD | +1,100.00 (+1.36%) |
|
05-01-2026
Monday ↑ |
81,000.00 DZD | +2,100.00 (+2.66%) |
|
04-01-2026
Sunday → |
78,900.00 DZD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
78,900.00 DZD | -1,100.00 (-1.37%) |
|
02-01-2026
Friday ↑ |
80,000.00 DZD | +1,400.00 (+1.78%) |
|
01-01-2026
Thursday ↓ |
78,600.00 DZD | -,400.00 (-0.51%) |
|
31-12-2025
Wednesday ↓ |
79,000.00 DZD | -1,300.00 (-1.62%) |
|
30-12-2025
Tuesday ↓ |
80,300.00 DZD | -1,000.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
81,300.00 DZD | -1,400.00 (-1.69%) |
|
28-12-2025
Sunday → |
82,700.00 DZD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
82,700.00 DZD | +500.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
82,200.00 DZD | +500.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
81,700.00 DZD | -,200.00 (-0.24%) |
|
24-12-2025
Wednesday → |
81,900.00 DZD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
81,900.00 DZD | +1,300.00 (+1.61%) |
|
22-12-2025
Monday ↑ |
80,600.00 DZD | +1,500.00 (+1.9%) |
|
21-12-2025
Sunday → |
79,100.00 DZD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
79,100.00 DZD | +200.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
78,900.00 DZD | +200.00 (+0.25%) |
|
18-12-2025
Thursday → |
78,700.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
78,700.00 DZD | +400.00 (+0.51%) |
|
16-12-2025
Tuesday ↓ |
78,300.00 DZD | -1,000.00 (-1.26%) |
|
15-12-2025
Monday ↑ |
79,300.00 DZD | +600.00 (+0.76%) |
|
14-12-2025
Sunday → |
78,700.00 DZD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
78,700.00 DZD | -,500.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
79,200.00 DZD | +1,800.00 (+2.33%) |
|
11-12-2025
Thursday ↑ |
77,400.00 DZD | +500.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
76,900.00 DZD | -,100.00 (-0.13%) |
|
09-12-2025
Tuesday ↓ |
77,000.00 DZD | -,100.00 (-0.13%) |
|
08-12-2025
Monday ↑ |
77,100.00 DZD | +200.00 (+0.26%) |
|
07-12-2025
Sunday → |
76,900.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
76,900.00 DZD | -,600.00 (-0.77%) |
|
05-12-2025
Friday ↑ |
77,500.00 DZD | +700.00 (+0.91%) |
|
04-12-2025
Thursday ↓ |
76,800.00 DZD | -,400.00 (-0.52%) |
|
03-12-2025
Wednesday ↑ |
77,200.00 DZD | +100.00 (+0.13%) |
|
02-12-2025
Tuesday ↓ |
77,100.00 DZD | -,900.00 (-1.15%) |
|
01-12-2025
Monday ↑ |
78,000.00 DZD | +600.00 (+0.78%) |
|
30-11-2025
Sunday → |
77,400.00 DZD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
77,400.00 DZD | +700.00 (+0.91%) |
|
28-11-2025
Friday ↑ |
76,700.00 DZD | +500.00 (+0.66%) |
|
27-11-2025
Thursday ↓ |
76,200.00 DZD | -,400.00 (-0.52%) |
|
26-11-2025
Wednesday ↑ |
76,600.00 DZD | +600.00 (+0.79%) |
|
25-11-2025
Tuesday ↑ |
76,000.00 DZD | +900.00 (+1.2%) |
|
24-11-2025
Monday |
75,100.00 DZD | - |
About 5g Gold Bar 21 Karat
Product Overview: The 5 g 21 K gold bar (0.875 purity) contains 4.4 g of pure gold. It is a compact, high‑value asset ideal for investors seeking small‑quantity holdings.,Key Benefits:,- Investment‑grade: Recognised by dealers for consistent value retention.,- Easy Storage: Small size fits safely in a home safe or safety deposit box.,- Liquidity: Quickly convertible to cash in Algerian markets.,- Portability: Light enough for personal transport while retaining significant wealth.,Technical Specs:,- Weight: 5 g,- Karat: 21 K (0.875 purity),- Pure Gold Content: 4.4 g (rounded to one decimal),- Currency: Algerian Dinar (DZD),Market Insight: 21 K bars are popular among Algerian investors because they balance purity with affordability compared to 24 K bullion.
What does 21 K mean for a gold bar?
21 K indicates the gold is 87.5 % pure, meaning a 5 g bar contains about 4.4 g of pure gold.
How often is the price updated?
Prices are refreshed every minute using official market rates in DZD.
Is a 5 g 21 K gold bar suitable for long‑term investment?
Yes, its small size makes it easy to store and trade, while the 21 K purity offers a good balance of value and liquidity.
Can I buy this bar with Algerian Dinar?
Most local dealers accept DZD, and the price shown is already converted to DZD.
How does the price of a 5 g 21 K bar compare to a 24 K bar?
A 21 K bar is slightly cheaper per gram than a 24 K bar because of the lower purity, but it retains strong market demand.
