5 Gram Gold Bar 21K Price in Algeria – Live DZD Updates
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
79,200.00 DZD | +1,400.00 (+1.8%) |
|
08-10-2026
Thursday ↑ |
77,800.00 DZD | +200.00 (+0.26%) |
|
07-10-2026
Wednesday ↓ |
77,600.00 DZD | -,900.00 (-1.15%) |
|
06-10-2026
Tuesday ↑ |
78,500.00 DZD | +400.00 (+0.51%) |
|
05-10-2026
Monday ↑ |
78,100.00 DZD | +100.00 (+0.13%) |
|
04-10-2026
Sunday → |
78,000.00 DZD | 0 (0%) |
|
03-10-2026
Saturday ↑ |
78,000.00 DZD | +200.00 (+0.26%) |
|
02-10-2026
Friday ↓ |
77,800.00 DZD | -,800.00 (-1.02%) |
|
01-10-2026
Thursday ↑ |
78,600.00 DZD | +400.00 (+0.51%) |
|
30-09-2026
Wednesday ↓ |
78,200.00 DZD | -,100.00 (-0.13%) |
|
29-09-2026
Tuesday ↑ |
78,300.00 DZD | +700.00 (+0.9%) |
|
28-09-2026
Monday ↓ |
77,600.00 DZD | -3,100.00 (-3.84%) |
|
27-09-2026
Sunday → |
80,700.00 DZD | 0 (0%) |
|
26-09-2026
Saturday ↓ |
80,700.00 DZD | -,200.00 (-0.25%) |
|
25-09-2026
Friday ↑ |
80,900.00 DZD | +800.00 (+1%) |
|
24-09-2026
Thursday ↓ |
80,100.00 DZD | -,600.00 (-0.74%) |
|
23-09-2026
Wednesday ↓ |
80,700.00 DZD | -,800.00 (-0.98%) |
|
22-09-2026
Tuesday ↓ |
81,500.00 DZD | -,600.00 (-0.73%) |
|
21-09-2026
Monday ↓ |
82,100.00 DZD | -1,100.00 (-1.32%) |
|
20-09-2026
Sunday ↑ |
83,200.00 DZD | +700.00 (+0.85%) |
|
19-09-2026
Saturday ↑ |
82,500.00 DZD | +500.00 (+0.61%) |
|
18-09-2026
Friday ↓ |
82,000.00 DZD | -,300.00 (-0.36%) |
|
17-09-2026
Thursday ↑ |
82,300.00 DZD | +500.00 (+0.61%) |
|
16-09-2026
Wednesday ↑ |
81,800.00 DZD | +1,200.00 (+1.49%) |
|
15-09-2026
Tuesday ↑ |
80,600.00 DZD | +200.00 (+0.25%) |
|
14-09-2026
Monday ↓ |
80,400.00 DZD | -1,100.00 (-1.35%) |
|
13-09-2026
Sunday → |
81,500.00 DZD | 0 (0%) |
|
12-09-2026
Saturday ↓ |
81,500.00 DZD | -,300.00 (-0.37%) |
|
11-09-2026
Friday → |
81,800.00 DZD | 0 (0%) |
|
10-09-2026
Thursday ↓ |
81,800.00 DZD | -,700.00 (-0.85%) |
|
09-09-2026
Wednesday ↑ |
82,500.00 DZD | +100.00 (+0.12%) |
|
08-09-2026
Tuesday ↓ |
82,400.00 DZD | -,400.00 (-0.48%) |
|
07-09-2026
Monday ↓ |
82,800.00 DZD | -,300.00 (-0.36%) |
|
06-09-2026
Sunday → |
83,100.00 DZD | 0 (0%) |
|
05-09-2026
Saturday ↓ |
83,100.00 DZD | -,200.00 (-0.24%) |
|
04-09-2026
Friday ↓ |
83,300.00 DZD | -1,100.00 (-1.3%) |
|
03-09-2026
Thursday ↑ |
84,400.00 DZD | +2,300.00 (+2.8%) |
|
02-09-2026
Wednesday → |
82,100.00 DZD | 0 (0%) |
|
01-09-2026
Tuesday ↓ |
82,100.00 DZD | -1,000.00 (-1.2%) |
|
31-08-2026
Monday ↓ |
83,100.00 DZD | -,300.00 (-0.36%) |
|
30-08-2026
Sunday → |
83,400.00 DZD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
83,400.00 DZD | -1,300.00 (-1.53%) |
|
28-08-2026
Friday ↓ |
84,700.00 DZD | -1,600.00 (-1.85%) |
|
27-08-2026
Thursday ↑ |
86,300.00 DZD | +300.00 (+0.35%) |
|
26-08-2026
Wednesday ↓ |
86,000.00 DZD | -1,000.00 (-1.15%) |
|
25-08-2026
Tuesday ↑ |
87,000.00 DZD | +100.00 (+0.12%) |
|
24-08-2026
Monday ↑ |
86,900.00 DZD | +1,600.00 (+1.88%) |
|
23-08-2026
Sunday ↑ |
85,300.00 DZD | +4,700.00 (+5.83%) |
|
22-08-2026
Saturday ↓ |
80,600.00 DZD | -5,700.00 (-6.6%) |
|
21-08-2026
Friday ↑ |
86,300.00 DZD | +1,700.00 (+2.01%) |
|
20-08-2026
Thursday ↑ |
84,600.00 DZD | +400.00 (+0.48%) |
|
19-08-2026
Wednesday ↑ |
84,200.00 DZD | +2,600.00 (+3.19%) |
|
18-08-2026
Tuesday ↓ |
81,600.00 DZD | -1,100.00 (-1.33%) |
|
17-08-2026
Monday ↑ |
82,700.00 DZD | +800.00 (+0.98%) |
|
16-08-2026
Sunday → |
81,900.00 DZD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
81,900.00 DZD | -,300.00 (-0.36%) |
|
14-08-2026
Friday ↑ |
82,200.00 DZD | +500.00 (+0.61%) |
|
13-08-2026
Thursday ↓ |
81,700.00 DZD | -1,000.00 (-1.21%) |
|
12-08-2026
Wednesday ↑ |
82,700.00 DZD | +600.00 (+0.73%) |
|
11-08-2026
Tuesday ↑ |
82,100.00 DZD | +500.00 (+0.61%) |
|
10-08-2026
Monday ↑ |
81,600.00 DZD | +300.00 (+0.37%) |
|
09-08-2026
Sunday → |
81,300.00 DZD | 0 (0%) |
|
08-08-2026
Saturday ↑ |
81,300.00 DZD | +100.00 (+0.12%) |
|
07-08-2026
Friday ↑ |
81,200.00 DZD | +2,000.00 (+2.53%) |
|
06-08-2026
Thursday → |
79,200.00 DZD | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
79,200.00 DZD | +2,700.00 (+3.53%) |
|
04-08-2026
Tuesday ↑ |
76,500.00 DZD | +900.00 (+1.19%) |
|
03-08-2026
Monday ↓ |
75,600.00 DZD | -,200.00 (-0.26%) |
|
02-08-2026
Sunday → |
75,800.00 DZD | 0 (0%) |
|
01-08-2026
Saturday → |
75,800.00 DZD | 0 (0%) |
|
31-07-2026
Friday ↓ |
75,800.00 DZD | -1,400.00 (-1.81%) |
|
30-07-2026
Thursday ↑ |
77,200.00 DZD | +1,900.00 (+2.52%) |
|
29-07-2026
Wednesday ↓ |
75,300.00 DZD | -,600.00 (-0.79%) |
|
28-07-2026
Tuesday ↓ |
75,900.00 DZD | -,700.00 (-0.91%) |
|
27-07-2026
Monday ↑ |
76,600.00 DZD | +600.00 (+0.79%) |
|
26-07-2026
Sunday → |
76,000.00 DZD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
76,000.00 DZD | -,500.00 (-0.65%) |
|
24-07-2026
Friday ↑ |
76,500.00 DZD | +600.00 (+0.79%) |
|
23-07-2026
Thursday ↓ |
75,900.00 DZD | -2,100.00 (-2.69%) |
|
22-07-2026
Wednesday ↑ |
78,000.00 DZD | +1,700.00 (+2.23%) |
|
21-07-2026
Tuesday ↑ |
76,300.00 DZD | +1,100.00 (+1.46%) |
|
20-07-2026
Monday → |
75,200.00 DZD | 0 (0%) |
|
19-07-2026
Sunday → |
75,200.00 DZD | 0 (0%) |
|
18-07-2026
Saturday → |
75,200.00 DZD | 0 (0%) |
|
17-07-2026
Friday ↑ |
75,200.00 DZD | +100.00 (+0.13%) |
|
16-07-2026
Thursday ↓ |
75,100.00 DZD | -,800.00 (-1.05%) |
|
15-07-2026
Wednesday ↓ |
75,900.00 DZD | -,400.00 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
76,300.00 DZD | +1,000.00 (+1.33%) |
|
13-07-2026
Monday ↓ |
75,300.00 DZD | -1,900.00 (-2.46%) |
|
12-07-2026
Sunday → |
77,200.00 DZD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
77,200.00 DZD | +100.00 (+0.13%) |
|
10-07-2026
Friday ↓ |
77,100.00 DZD | -,300.00 (-0.39%) |
|
09-07-2026
Thursday ↑ |
77,400.00 DZD | +1,800.00 (+2.38%) |
|
08-07-2026
Wednesday ↓ |
75,600.00 DZD | -2,000.00 (-2.58%) |
|
07-07-2026
Tuesday ↑ |
77,600.00 DZD | +100.00 (+0.13%) |
|
06-07-2026
Monday ↓ |
77,500.00 DZD | -,800.00 (-1.02%) |
|
05-07-2026
Sunday → |
78,300.00 DZD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
78,300.00 DZD | +100.00 (+0.13%) |
|
03-07-2026
Friday ↑ |
78,200.00 DZD | +800.00 (+1.03%) |
|
02-07-2026
Thursday ↑ |
77,400.00 DZD | +700.00 (+0.91%) |
|
01-07-2026
Wednesday ↑ |
76,700.00 DZD | +1,100.00 (+1.46%) |
|
30-06-2026
Tuesday → |
75,600.00 DZD | 0 (0%) |
|
29-06-2026
Monday ↓ |
75,600.00 DZD | -1,200.00 (-1.56%) |
|
28-06-2026
Sunday → |
76,800.00 DZD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
76,800.00 DZD | -,100.00 (-0.13%) |
|
26-06-2026
Friday ↑ |
76,900.00 DZD | +1,100.00 (+1.45%) |
|
25-06-2026
Thursday ↑ |
75,800.00 DZD | +500.00 (+0.66%) |
|
24-06-2026
Wednesday ↓ |
75,300.00 DZD | -2,500.00 (-3.21%) |
|
23-06-2026
Tuesday ↓ |
77,800.00 DZD | -1,500.00 (-1.89%) |
|
22-06-2026
Monday ↑ |
79,300.00 DZD | +500.00 (+0.63%) |
|
21-06-2026
Sunday ↓ |
78,800.00 DZD | -,100.00 (-0.13%) |
|
20-06-2026
Saturday ↑ |
78,900.00 DZD | +900.00 (+1.15%) |
|
19-06-2026
Friday ↓ |
78,000.00 DZD | -1,200.00 (-1.52%) |
|
18-06-2026
Thursday ↓ |
79,200.00 DZD | -2,600.00 (-3.18%) |
|
17-06-2026
Wednesday ↑ |
81,800.00 DZD | +600.00 (+0.74%) |
|
16-06-2026
Tuesday ↓ |
81,200.00 DZD | -,500.00 (-0.61%) |
|
15-06-2026
Monday ↑ |
81,700.00 DZD | +2,400.00 (+3.03%) |
|
14-06-2026
Sunday → |
79,300.00 DZD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
79,300.00 DZD | +200.00 (+0.25%) |
|
12-06-2026
Friday ↑ |
79,100.00 DZD | +2,100.00 (+2.73%) |
|
11-06-2026
Thursday ↓ |
77,000.00 DZD | -,600.00 (-0.77%) |
|
10-06-2026
Wednesday ↓ |
77,600.00 DZD | -2,800.00 (-3.48%) |
|
09-06-2026
Tuesday ↓ |
80,400.00 DZD | -1,100.00 (-1.35%) |
|
08-06-2026
Monday ↑ |
81,500.00 DZD | +300.00 (+0.37%) |
|
07-06-2026
Sunday → |
81,200.00 DZD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
81,200.00 DZD | -,100.00 (-0.12%) |
|
05-06-2026
Friday ↓ |
81,300.00 DZD | -2,700.00 (-3.21%) |
|
04-06-2026
Thursday ↑ |
84,000.00 DZD | +900.00 (+1.08%) |
|
03-06-2026
Wednesday ↓ |
83,100.00 DZD | -1,000.00 (-1.19%) |
|
02-06-2026
Tuesday ↑ |
84,100.00 DZD | +300.00 (+0.36%) |
|
01-06-2026
Monday ↓ |
83,800.00 DZD | -1,100.00 (-1.3%) |
|
31-05-2026
Sunday → |
84,900.00 DZD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
84,900.00 DZD | -,600.00 (-0.7%) |
|
29-05-2026
Friday ↑ |
85,500.00 DZD | +1,700.00 (+2.03%) |
|
28-05-2026
Thursday ↑ |
83,800.00 DZD | +800.00 (+0.96%) |
|
27-05-2026
Wednesday ↓ |
83,000.00 DZD | -1,400.00 (-1.66%) |
|
26-05-2026
Tuesday ↓ |
84,400.00 DZD | -1,100.00 (-1.29%) |
|
25-05-2026
Monday ↑ |
85,500.00 DZD | +1,200.00 (+1.42%) |
|
24-05-2026
Sunday → |
84,300.00 DZD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
84,300.00 DZD | -,200.00 (-0.24%) |
|
22-05-2026
Friday ↑ |
84,500.00 DZD | +100.00 (+0.12%) |
|
21-05-2026
Thursday ↓ |
84,400.00 DZD | -,200.00 (-0.24%) |
|
20-05-2026
Wednesday ↑ |
84,600.00 DZD | +600.00 (+0.71%) |
|
19-05-2026
Tuesday ↓ |
84,000.00 DZD | -,800.00 (-0.94%) |
|
18-05-2026
Monday ↑ |
84,800.00 DZD | +200.00 (+0.24%) |
|
17-05-2026
Sunday → |
84,600.00 DZD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
84,600.00 DZD | -,100.00 (-0.12%) |
|
15-05-2026
Friday ↓ |
84,700.00 DZD | -2,600.00 (-2.98%) |
|
14-05-2026
Thursday ↓ |
87,300.00 DZD | -,100.00 (-0.11%) |
|
13-05-2026
Wednesday ↑ |
87,400.00 DZD | +600.00 (+0.69%) |
|
12-05-2026
Tuesday ↓ |
86,800.00 DZD | -1,200.00 (-1.36%) |
|
11-05-2026
Monday ↑ |
88,000.00 DZD | +200.00 (+0.23%) |
|
10-05-2026
Sunday → |
87,800.00 DZD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
87,800.00 DZD | +200.00 (+0.23%) |
|
08-05-2026
Friday ↓ |
87,600.00 DZD | -,500.00 (-0.57%) |
|
07-05-2026
Thursday ↑ |
88,100.00 DZD | +700.00 (+0.8%) |
|
06-05-2026
Wednesday ↑ |
87,400.00 DZD | +2,200.00 (+2.58%) |
|
05-05-2026
Tuesday ↑ |
85,200.00 DZD | +1,000.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
84,200.00 DZD | -2,100.00 (-2.43%) |
|
03-05-2026
Sunday → |
86,300.00 DZD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
86,300.00 DZD | -,600.00 (-0.69%) |
|
01-05-2026
Friday ↑ |
86,900.00 DZD | +900.00 (+1.05%) |
|
30-04-2026
Thursday ↑ |
86,000.00 DZD | +1,000.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
85,000.00 DZD | -,400.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
85,400.00 DZD | -1,600.00 (-1.84%) |
|
27-04-2026
Monday ↓ |
87,000.00 DZD | -,900.00 (-1.02%) |
|
26-04-2026
Sunday ↓ |
87,900.00 DZD | -,100.00 (-0.11%) |
|
25-04-2026
Saturday ↓ |
88,000.00 DZD | -,100.00 (-0.11%) |
|
24-04-2026
Friday ↑ |
88,100.00 DZD | +200.00 (+0.23%) |
|
23-04-2026
Thursday → |
87,900.00 DZD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
87,900.00 DZD | -,400.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
88,300.00 DZD | -,900.00 (-1.01%) |
|
20-04-2026
Monday ↓ |
89,200.00 DZD | -,600.00 (-0.67%) |
|
19-04-2026
Sunday → |
89,800.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
89,800.00 DZD | +700.00 (+0.79%) |
|
17-04-2026
Friday ↓ |
89,100.00 DZD | -,400.00 (-0.45%) |
|
16-04-2026
Thursday ↑ |
89,500.00 DZD | +300.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
89,200.00 DZD | +200.00 (+0.22%) |
|
14-04-2026
Tuesday ↑ |
89,000.00 DZD | +1,200.00 (+1.37%) |
|
13-04-2026
Monday |
87,800.00 DZD | - |
About 5g Gold Bar 21 Karat
Product Overview: The 5 g 21 K gold bar (0.875 purity) contains 4.4 g of pure gold. It is a compact, high‑value asset ideal for investors seeking small‑quantity holdings.,Key Benefits:,- Investment‑grade: Recognised by dealers for consistent value retention.,- Easy Storage: Small size fits safely in a home safe or safety deposit box.,- Liquidity: Quickly convertible to cash in Algerian markets.,- Portability: Light enough for personal transport while retaining significant wealth.,Technical Specs:,- Weight: 5 g,- Karat: 21 K (0.875 purity),- Pure Gold Content: 4.4 g (rounded to one decimal),- Currency: Algerian Dinar (DZD),Market Insight: 21 K bars are popular among Algerian investors because they balance purity with affordability compared to 24 K bullion.
What does 21 K mean for a gold bar?
21 K indicates the gold is 87.5 % pure, meaning a 5 g bar contains about 4.4 g of pure gold.
How often is the price updated?
Prices are refreshed every minute using official market rates in DZD.
Is a 5 g 21 K gold bar suitable for long‑term investment?
Yes, its small size makes it easy to store and trade, while the 21 K purity offers a good balance of value and liquidity.
Can I buy this bar with Algerian Dinar?
Most local dealers accept DZD, and the price shown is already converted to DZD.
How does the price of a 5 g 21 K bar compare to a 24 K bar?
A 21 K bar is slightly cheaper per gram than a 24 K bar because of the lower purity, but it retains strong market demand.
