5 Gram Gold Bar 21K Price Globally Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - Globally
| Date | Change | |
|---|---|---|
|
24-08-2026
Monday ↑ |
653.61 USD | +6.13 (+0.95%) |
|
23-08-2026
Sunday → |
647.47 USD | 0 (0%) |
|
22-08-2026
Saturday ↓ |
647.47 USD | -1.57 (-0.24%) |
|
21-08-2026
Friday ↑ |
649.05 USD | +12.87 (+2.02%) |
|
20-08-2026
Thursday ↑ |
636.17 USD | +3.83 (+0.61%) |
|
19-08-2026
Wednesday ↑ |
632.35 USD | +18.04 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
614.31 USD | -8.14 (-1.31%) |
|
17-08-2026
Monday ↑ |
622.45 USD | +6.86 (+1.11%) |
|
16-08-2026
Sunday → |
615.59 USD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
615.59 USD | -2.18 (-0.35%) |
|
14-08-2026
Friday ↑ |
617.77 USD | +3.52 (+0.57%) |
|
13-08-2026
Thursday ↓ |
614.25 USD | -8.03 (-1.29%) |
|
12-08-2026
Wednesday ↑ |
622.28 USD | +5.69 (+0.92%) |
|
11-08-2026
Tuesday ↑ |
616.58 USD | +3.31 (+0.54%) |
|
10-08-2026
Monday ↑ |
613.27 USD | +2.54 (+0.42%) |
|
09-08-2026
Sunday → |
610.73 USD | 0 (0%) |
|
08-08-2026
Saturday ↑ |
610.73 USD | +0.12 (+0.02%) |
|
07-08-2026
Friday ↑ |
610.62 USD | +15.05 (+2.53%) |
|
06-08-2026
Thursday ↑ |
595.57 USD | +0.51 (+0.09%) |
|
05-08-2026
Wednesday ↑ |
595.06 USD | +20.19 (+3.51%) |
|
04-08-2026
Tuesday ↑ |
574.87 USD | +7.00 (+1.23%) |
|
03-08-2026
Monday ↓ |
567.87 USD | -0.85 (-0.15%) |
|
02-08-2026
Sunday → |
568.72 USD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
568.72 USD | -0.21 (-0.04%) |
|
31-07-2026
Friday ↓ |
568.93 USD | -9.53 (-1.65%) |
|
30-07-2026
Thursday ↑ |
578.46 USD | +14.63 (+2.59%) |
|
29-07-2026
Wednesday ↓ |
563.83 USD | -5.07 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
568.91 USD | -4.84 (-0.84%) |
|
27-07-2026
Monday ↑ |
573.74 USD | +3.68 (+0.65%) |
|
26-07-2026
Sunday → |
570.06 USD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
570.06 USD | -3.25 (-0.57%) |
|
24-07-2026
Friday ↑ |
573.31 USD | +3.68 (+0.65%) |
|
23-07-2026
Thursday ↓ |
569.64 USD | -15.41 (-2.63%) |
|
22-07-2026
Wednesday ↑ |
585.04 USD | +11.89 (+2.07%) |
|
21-07-2026
Tuesday ↑ |
573.15 USD | +8.34 (+1.48%) |
|
20-07-2026
Monday ↓ |
564.81 USD | -0.29 (-0.05%) |
|
19-07-2026
Sunday → |
565.10 USD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
565.10 USD | +0.46 (+0.08%) |
|
17-07-2026
Friday ↑ |
564.64 USD | +1.46 (+0.26%) |
|
16-07-2026
Thursday ↓ |
563.18 USD | -6.15 (-1.08%) |
|
15-07-2026
Wednesday ↓ |
569.33 USD | -2.96 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
572.28 USD | +7.29 (+1.29%) |
|
13-07-2026
Monday ↓ |
564.99 USD | -14.60 (-2.52%) |
|
12-07-2026
Sunday → |
579.59 USD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
579.59 USD | +1.03 (+0.18%) |
|
10-07-2026
Friday ↓ |
578.56 USD | -2.23 (-0.38%) |
|
09-07-2026
Thursday ↑ |
580.79 USD | +13.03 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
567.76 USD | -14.59 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
582.36 USD | -0.51 (-0.09%) |
|
06-07-2026
Monday ↓ |
582.87 USD | -4.39 (-0.75%) |
|
05-07-2026
Sunday → |
587.25 USD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
587.25 USD | +1.40 (+0.24%) |
|
03-07-2026
Friday ↑ |
585.86 USD | +5.21 (+0.9%) |
|
02-07-2026
Thursday ↑ |
580.65 USD | +5.81 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
574.84 USD | +7.92 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
566.92 USD | +0.48 (+0.09%) |
|
29-06-2026
Monday ↓ |
566.44 USD | -8.73 (-1.52%) |
|
28-06-2026
Sunday → |
575.16 USD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
575.16 USD | -0.33 (-0.06%) |
|
26-06-2026
Friday ↑ |
575.49 USD | +7.44 (+1.31%) |
|
25-06-2026
Thursday ↑ |
568.05 USD | +5.15 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
562.89 USD | -19.39 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
582.28 USD | -6.13 (-1.04%) |
|
22-06-2026
Monday ↑ |
588.41 USD | +3.90 (+0.67%) |
|
21-06-2026
Sunday → |
584.52 USD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
584.52 USD | +0.95 (+0.16%) |
|
19-06-2026
Friday ↓ |
583.57 USD | -11.21 (-1.88%) |
|
18-06-2026
Thursday ↓ |
594.77 USD | -19.08 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
613.86 USD | +3.70 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
610.16 USD | -2.43 (-0.4%) |
|
15-06-2026
Monday ↑ |
612.58 USD | +19.09 (+3.22%) |
|
14-06-2026
Sunday → |
593.50 USD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
593.50 USD | +1.09 (+0.18%) |
|
12-06-2026
Friday ↑ |
592.41 USD | +16.75 (+2.91%) |
|
11-06-2026
Thursday ↓ |
575.66 USD | -4.90 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
580.56 USD | -20.83 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
601.39 USD | -9.51 (-1.56%) |
|
08-06-2026
Monday ↑ |
610.91 USD | +2.01 (+0.33%) |
|
07-06-2026
Sunday → |
608.90 USD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
608.90 USD | -0.72 (-0.12%) |
|
05-06-2026
Friday ↓ |
609.61 USD | -20.25 (-3.21%) |
|
04-06-2026
Thursday ↑ |
629.86 USD | +5.14 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
624.72 USD | -8.56 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
633.29 USD | +3.91 (+0.62%) |
|
01-06-2026
Monday ↓ |
629.38 USD | -9.24 (-1.45%) |
|
31-05-2026
Sunday → |
638.62 USD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
638.62 USD | -4.41 (-0.69%) |
|
29-05-2026
Friday ↑ |
643.03 USD | +12.99 (+2.06%) |
|
28-05-2026
Thursday ↑ |
630.04 USD | +5.34 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
624.70 USD | -9.41 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
634.10 USD | -8.66 (-1.35%) |
|
25-05-2026
Monday ↑ |
642.77 USD | +8.46 (+1.33%) |
|
24-05-2026
Sunday → |
634.31 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
634.31 USD | -1.24 (-0.19%) |
|
22-05-2026
Friday ↑ |
635.54 USD | +0.09 (+0.01%) |
|
21-05-2026
Thursday ↓ |
635.45 USD | -1.78 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
637.23 USD | +3.25 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
633.98 USD | -5.21 (-0.81%) |
|
18-05-2026
Monday ↑ |
639.18 USD | +0.51 (+0.08%) |
|
17-05-2026
Sunday → |
638.68 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
638.68 USD | -0.20 (-0.03%) |
|
15-05-2026
Friday ↓ |
638.88 USD | -19.98 (-3.03%) |
|
14-05-2026
Thursday ↓ |
658.85 USD | -2.04 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
660.90 USD | +3.91 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
656.99 USD | -8.57 (-1.29%) |
|
11-05-2026
Monday ↑ |
665.56 USD | +2.35 (+0.35%) |
|
10-05-2026
Sunday → |
663.21 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
663.21 USD | +1.04 (+0.16%) |
|
08-05-2026
Friday ↓ |
662.17 USD | -2.99 (-0.45%) |
|
07-05-2026
Thursday ↑ |
665.16 USD | +6.12 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
659.04 USD | +16.47 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
642.57 USD | +6.94 (+1.09%) |
|
04-05-2026
Monday ↓ |
635.63 USD | -13.39 (-2.06%) |
|
03-05-2026
Sunday → |
649.02 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
649.02 USD | -3.91 (-0.6%) |
|
01-05-2026
Friday ↑ |
652.93 USD | +4.06 (+0.62%) |
|
30-04-2026
Thursday ↑ |
648.87 USD | +8.09 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
640.78 USD | -3.93 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
644.71 USD | -11.84 (-1.8%) |
|
27-04-2026
Monday ↓ |
656.55 USD | -5.85 (-0.88%) |
|
26-04-2026
Sunday → |
662.40 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
662.40 USD | -2.47 (-0.37%) |
|
24-04-2026
Friday ↑ |
664.88 USD | +1.14 (+0.17%) |
|
23-04-2026
Thursday ↓ |
663.74 USD | -1.07 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
664.80 USD | -2.37 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
667.17 USD | -6.88 (-1.02%) |
|
20-04-2026
Monday ↓ |
674.05 USD | -5.23 (-0.77%) |
|
19-04-2026
Sunday → |
679.29 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
679.29 USD | +5.54 (+0.82%) |
|
17-04-2026
Friday ↓ |
673.75 USD | -3.19 (-0.47%) |
|
16-04-2026
Thursday ↑ |
676.94 USD | +2.06 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
674.88 USD | +2.52 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
672.36 USD | +9.06 (+1.37%) |
|
13-04-2026
Monday ↓ |
663.30 USD | -4.75 (-0.71%) |
|
12-04-2026
Sunday → |
668.05 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
668.05 USD | +0.09 (+0.01%) |
|
10-04-2026
Friday ↑ |
667.97 USD | +2.64 (+0.4%) |
|
09-04-2026
Thursday ↓ |
665.33 USD | -7.47 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
672.79 USD | +15.22 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
657.57 USD | -2.84 (-0.43%) |
|
06-04-2026
Monday ↑ |
660.41 USD | +2.62 (+0.4%) |
|
05-04-2026
Sunday → |
657.79 USD | 0 (0%) |
|
04-04-2026
Saturday → |
657.79 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
657.79 USD | +0.34 (+0.05%) |
|
02-04-2026
Thursday ↓ |
657.46 USD | -6.87 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
664.33 USD | +5.69 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
658.64 USD | +21.20 (+3.33%) |
|
30-03-2026
Monday ↑ |
637.44 USD | +5.52 (+0.87%) |
|
29-03-2026
Sunday → |
631.92 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
631.92 USD | +8.82 (+1.42%) |
|
27-03-2026
Friday ↑ |
623.10 USD | +1.46 (+0.23%) |
|
26-03-2026
Thursday ↓ |
621.65 USD | -19.78 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
641.43 USD | +20.25 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
621.18 USD | -1.26 (-0.2%) |
|
23-03-2026
Monday ↓ |
622.44 USD | -9.32 (-1.47%) |
|
22-03-2026
Sunday → |
631.76 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
631.76 USD | -23.37 (-3.57%) |
|
20-03-2026
Friday ↓ |
655.13 USD | -6.76 (-1.02%) |
|
19-03-2026
Thursday ↓ |
661.88 USD | -40.22 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
702.10 USD | -3.00 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
705.10 USD | +5.89 (+0.84%) |
|
16-03-2026
Monday ↓ |
699.21 USD | -6.79 (-0.96%) |
|
15-03-2026
Sunday → |
705.99 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
705.99 USD | -9.70 (-1.36%) |
|
13-03-2026
Friday ↓ |
715.70 USD | -14.05 (-1.92%) |
|
12-03-2026
Thursday ↑ |
729.74 USD | +0.11 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
729.63 USD | +1.14 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
728.49 USD | +10.25 (+1.43%) |
|
09-03-2026
Monday ↓ |
718.24 USD | -9.23 (-1.27%) |
|
08-03-2026
Sunday → |
727.47 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
727.47 USD | +11.89 (+1.66%) |
|
06-03-2026
Friday ↓ |
715.57 USD | -9.70 (-1.34%) |
|
05-03-2026
Thursday ↓ |
725.27 USD | -3.83 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
729.10 USD | -12.75 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
741.85 USD | -15.83 (-2.09%) |
|
02-03-2026
Monday ↑ |
757.68 USD | +15.11 (+2.03%) |
|
01-03-2026
Sunday → |
742.57 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
742.57 USD | +14.47 (+1.99%) |
|
27-02-2026
Friday ↓ |
728.10 USD | -1.36 (-0.19%) |
|
26-02-2026
Thursday |
729.47 USD | - |
About 5g Gold Bar 21 Karat
Track 5 Gram Gold Bar 21K Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
