5 Gram Gold Bar 21K Price in Italy – Live EUR Rates
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
546.88 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
546.88 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
546.88 EUR | +4.38 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
542.50 EUR | -8.75 (-1.59%) |
|
18-05-2026
Monday ↑ |
551.25 EUR | +4.38 (+0.8%) |
|
17-05-2026
Sunday ↓ |
546.88 EUR | -4.38 (-0.79%) |
|
16-05-2026
Saturday ↑ |
551.25 EUR | +4.38 (+0.8%) |
|
15-05-2026
Friday ↓ |
546.88 EUR | -17.50 (-3.1%) |
|
14-05-2026
Thursday → |
564.38 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
564.38 EUR | +4.38 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
560.00 EUR | -4.38 (-0.78%) |
|
11-05-2026
Monday → |
564.38 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
564.38 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
564.38 EUR | 0 (0%) |
|
08-05-2026
Friday → |
564.38 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
564.38 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
564.38 EUR | +13.13 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
551.25 EUR | +8.75 (+1.61%) |
|
04-05-2026
Monday ↓ |
542.50 EUR | -13.13 (-2.36%) |
|
03-05-2026
Sunday → |
555.63 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
555.63 EUR | 0 (0%) |
|
01-05-2026
Friday → |
555.63 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
555.63 EUR | +8.75 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
546.88 EUR | -4.38 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
551.25 EUR | -8.75 (-1.56%) |
|
27-04-2026
Monday ↓ |
560.00 EUR | -4.38 (-0.78%) |
|
26-04-2026
Sunday → |
564.38 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
564.38 EUR | -4.38 (-0.77%) |
|
24-04-2026
Friday ↑ |
568.75 EUR | +4.38 (+0.78%) |
|
23-04-2026
Thursday → |
564.38 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
564.38 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
564.38 EUR | -8.75 (-1.53%) |
|
20-04-2026
Monday ↓ |
573.13 EUR | -4.38 (-0.76%) |
|
19-04-2026
Sunday → |
577.50 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
577.50 EUR | +4.38 (+0.76%) |
|
17-04-2026
Friday → |
573.13 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
573.13 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
573.13 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
573.13 EUR | +4.38 (+0.77%) |
|
13-04-2026
Monday → |
568.75 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
568.75 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
568.75 EUR | -4.38 (-0.76%) |
|
10-04-2026
Friday ↑ |
573.13 EUR | +4.38 (+0.77%) |
|
09-04-2026
Thursday ↓ |
568.75 EUR | -8.75 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
577.50 EUR | +8.75 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
568.75 EUR | -4.38 (-0.76%) |
|
06-04-2026
Monday ↑ |
573.13 EUR | +4.38 (+0.77%) |
|
05-04-2026
Sunday → |
568.75 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
568.75 EUR | 0 (0%) |
|
03-04-2026
Friday → |
568.75 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
568.75 EUR | -8.75 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
577.50 EUR | +4.38 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
573.13 EUR | +17.50 (+3.15%) |
|
30-03-2026
Monday ↑ |
555.63 EUR | +8.75 (+1.6%) |
|
29-03-2026
Sunday → |
546.88 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
546.88 EUR | +8.75 (+1.63%) |
|
27-03-2026
Friday → |
538.13 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
538.13 EUR | -13.13 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
551.25 EUR | +17.50 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
533.75 EUR | -4.38 (-0.81%) |
|
23-03-2026
Monday ↓ |
538.13 EUR | -8.75 (-1.6%) |
|
22-03-2026
Sunday → |
546.88 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
546.88 EUR | -21.88 (-3.85%) |
|
20-03-2026
Friday ↓ |
568.75 EUR | -8.75 (-1.52%) |
|
19-03-2026
Thursday ↓ |
577.50 EUR | -30.63 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
608.13 EUR | -4.38 (-0.71%) |
|
17-03-2026
Tuesday → |
612.50 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
612.50 EUR | -4.38 (-0.71%) |
|
15-03-2026
Sunday → |
616.88 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
616.88 EUR | -4.38 (-0.7%) |
|
13-03-2026
Friday ↓ |
621.25 EUR | -8.75 (-1.39%) |
|
12-03-2026
Thursday ↑ |
630.00 EUR | +4.38 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
625.63 EUR | -4.38 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
630.00 EUR | +8.75 (+1.41%) |
|
09-03-2026
Monday ↓ |
621.25 EUR | -4.38 (-0.7%) |
|
08-03-2026
Sunday → |
625.63 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
625.63 EUR | +8.75 (+1.42%) |
|
06-03-2026
Friday ↓ |
616.88 EUR | -4.38 (-0.7%) |
|
05-03-2026
Thursday ↓ |
621.25 EUR | -4.38 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
625.63 EUR | -8.75 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
634.38 EUR | -8.75 (-1.36%) |
|
02-03-2026
Monday ↑ |
643.13 EUR | +13.13 (+2.08%) |
|
01-03-2026
Sunday → |
630.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
630.00 EUR | +13.13 (+2.13%) |
|
27-02-2026
Friday → |
616.88 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
616.88 EUR | -4.38 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
621.25 EUR | +4.38 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
616.88 EUR | +4.38 (+0.71%) |
|
23-02-2026
Monday ↑ |
612.50 EUR | +4.38 (+0.72%) |
|
22-02-2026
Sunday → |
608.13 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
608.13 EUR | +8.75 (+1.46%) |
|
20-02-2026
Friday ↑ |
599.38 EUR | +4.38 (+0.74%) |
|
19-02-2026
Thursday ↑ |
595.00 EUR | +8.75 (+1.49%) |
|
18-02-2026
Wednesday → |
586.25 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
586.25 EUR | -8.75 (-1.47%) |
|
16-02-2026
Monday ↓ |
595.00 EUR | -4.38 (-0.73%) |
|
15-02-2026
Sunday → |
599.38 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
599.38 EUR | +13.13 (+2.24%) |
|
13-02-2026
Friday → |
586.25 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
586.25 EUR | -13.13 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
599.38 EUR | +4.38 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
595.00 EUR | -8.75 (-1.45%) |
|
09-02-2026
Monday ↑ |
603.75 EUR | +13.13 (+2.22%) |
|
08-02-2026
Sunday → |
590.63 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
590.63 EUR | +8.75 (+1.5%) |
|
06-02-2026
Friday ↑ |
581.88 EUR | +4.38 (+0.76%) |
|
05-02-2026
Thursday ↓ |
577.50 EUR | -8.75 (-1.49%) |
|
04-02-2026
Wednesday → |
586.25 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
586.25 EUR | +26.25 (+4.69%) |
|
02-02-2026
Monday ↓ |
560.00 EUR | -17.50 (-3.03%) |
|
01-02-2026
Sunday → |
577.50 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
577.50 EUR | -17.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
595.00 EUR | -52.50 (-8.11%) |
|
29-01-2026
Thursday ↑ |
647.50 EUR | +26.25 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
621.25 EUR | +17.50 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
603.75 EUR | +4.38 (+0.73%) |
|
26-01-2026
Monday ↑ |
599.38 EUR | +4.38 (+0.74%) |
|
25-01-2026
Sunday → |
595.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
595.00 EUR | +4.38 (+0.74%) |
|
23-01-2026
Friday ↑ |
590.63 EUR | +8.75 (+1.5%) |
|
22-01-2026
Thursday → |
581.88 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
581.88 EUR | +8.75 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
573.13 EUR | +8.75 (+1.55%) |
|
19-01-2026
Monday ↑ |
564.38 EUR | +8.75 (+1.57%) |
|
18-01-2026
Sunday → |
555.63 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
555.63 EUR | 0 (0%) |
|
16-01-2026
Friday → |
555.63 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
555.63 EUR | -4.38 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
560.00 EUR | +8.75 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
551.25 EUR | -4.38 (-0.79%) |
|
12-01-2026
Monday ↑ |
555.63 EUR | +8.75 (+1.6%) |
|
11-01-2026
Sunday → |
546.88 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
546.88 EUR | +8.75 (+1.63%) |
|
09-01-2026
Friday → |
538.13 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
538.13 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
538.13 EUR | -4.38 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
542.50 EUR | +8.75 (+1.64%) |
|
05-01-2026
Monday ↑ |
533.75 EUR | +13.13 (+2.52%) |
|
04-01-2026
Sunday → |
520.63 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
520.63 EUR | -4.38 (-0.83%) |
|
02-01-2026
Friday ↑ |
525.00 EUR | +8.75 (+1.69%) |
|
01-01-2026
Thursday → |
516.25 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
516.25 EUR | -8.75 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
525.00 EUR | -8.75 (-1.64%) |
|
29-12-2025
Monday ↓ |
533.75 EUR | -8.75 (-1.61%) |
|
28-12-2025
Sunday → |
542.50 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
542.50 EUR | +4.38 (+0.81%) |
|
26-12-2025
Friday ↑ |
538.13 EUR | +4.38 (+0.82%) |
|
25-12-2025
Thursday → |
533.75 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
533.75 EUR | -4.38 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
538.13 EUR | +8.75 (+1.65%) |
|
22-12-2025
Monday ↑ |
529.38 EUR | +8.75 (+1.68%) |
|
21-12-2025
Sunday → |
520.63 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
520.63 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
520.63 EUR | +4.38 (+0.85%) |
|
18-12-2025
Thursday → |
516.25 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
516.25 EUR | +4.38 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
511.88 EUR | -8.75 (-1.68%) |
|
15-12-2025
Monday ↑ |
520.63 EUR | +4.38 (+0.85%) |
|
14-12-2025
Sunday → |
516.25 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
516.25 EUR | -4.38 (-0.84%) |
|
12-12-2025
Friday ↑ |
520.63 EUR | +13.13 (+2.59%) |
|
11-12-2025
Thursday → |
507.50 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
507.50 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
507.50 EUR | 0 (0%) |
|
08-12-2025
Monday → |
507.50 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
507.50 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
507.50 EUR | -4.38 (-0.85%) |
|
05-12-2025
Friday ↓ |
511.88 EUR | -78.75 (-13.33%) |
|
04-12-2025
Thursday → |
590.63 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
590.63 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
590.63 EUR | -8.75 (-1.46%) |
|
01-12-2025
Monday ↑ |
599.38 EUR | +4.38 (+0.74%) |
|
30-11-2025
Sunday → |
595.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
595.00 EUR | +8.75 (+1.49%) |
|
28-11-2025
Friday → |
586.25 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
586.25 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
586.25 EUR | +4.38 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
581.88 EUR | +8.75 (+1.53%) |
|
24-11-2025
Monday |
573.13 EUR | - |
About 5g Gold Bar 21 Karat
Product Overview: The 5 g 21 karat gold bar (0.875 purity) contains 4.4 g of pure gold, making it a popular choice for small‑scale investors.,Purity & Weight: 21 K = 87.5 % pure gold. Each bar weighs exactly 5 g, delivering 4.4 g of fine gold.,Investment Benefits: Compact size, easy to store, and widely accepted by dealers across Europe. Ideal for diversifying a portfolio without large capital outlay.,Market Use: Frequently bought by collectors, hobbyists, and those starting a precious‑metal savings plan.,Liquidity: Highly liquid in the Italian market; dealers offer competitive buy‑back rates based on the daily spot price.,Regulation: Meets EU standards for bullion products and is recognized by the Italian Ministry of Economy and Finance.,Storage Tips: Keep in a safe, dry place or use a certified vault service to preserve value and prevent tarnish.
What is the current price of a 5 g 21K gold bar in Italy?
The price updates every minute and reflects the live EUR spot price multiplied by the bar’s pure gold content (4.4 g).
How does 21 karat gold differ from 24 karat gold?
21 karat gold is 87.5 % pure, offering a balance of durability and value, whereas 24 karat gold is 99.9 % pure but softer and more expensive.
Is a 5 g gold bar a good investment for beginners?
Yes. Its small size allows investors to enter the gold market with modest capital while still benefiting from price movements.
Where can I buy a 5 g 21K gold bar in Italy?
Authorized dealers, banks, and certified online bullion platforms that supply EUR‑priced gold bars.
How is the price calculated for a 5 g 21K gold bar?
Price = Spot EUR price per gram × 4.4 g (pure gold content). The site multiplies the live spot rate by this factor and adds a small dealer premium.
