5 Gram Gold Bar 21K Price in Germany – Live EUR Update
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
546.88 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
546.88 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
546.88 EUR | +4.38 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
542.50 EUR | -8.75 (-1.59%) |
|
18-05-2026
Monday ↑ |
551.25 EUR | +4.38 (+0.8%) |
|
17-05-2026
Sunday ↓ |
546.88 EUR | -4.38 (-0.79%) |
|
16-05-2026
Saturday ↑ |
551.25 EUR | +4.38 (+0.8%) |
|
15-05-2026
Friday ↓ |
546.88 EUR | -17.50 (-3.1%) |
|
14-05-2026
Thursday → |
564.38 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
564.38 EUR | +4.38 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
560.00 EUR | -4.38 (-0.78%) |
|
11-05-2026
Monday → |
564.38 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
564.38 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
564.38 EUR | 0 (0%) |
|
08-05-2026
Friday → |
564.38 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
564.38 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
564.38 EUR | +13.13 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
551.25 EUR | +8.75 (+1.61%) |
|
04-05-2026
Monday ↓ |
542.50 EUR | -13.13 (-2.36%) |
|
03-05-2026
Sunday → |
555.63 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
555.63 EUR | 0 (0%) |
|
01-05-2026
Friday → |
555.63 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
555.63 EUR | +8.75 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
546.88 EUR | -4.38 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
551.25 EUR | -8.75 (-1.56%) |
|
27-04-2026
Monday ↓ |
560.00 EUR | -4.38 (-0.78%) |
|
26-04-2026
Sunday → |
564.38 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
564.38 EUR | -4.38 (-0.77%) |
|
24-04-2026
Friday ↑ |
568.75 EUR | +4.38 (+0.78%) |
|
23-04-2026
Thursday → |
564.38 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
564.38 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
564.38 EUR | -8.75 (-1.53%) |
|
20-04-2026
Monday ↓ |
573.13 EUR | -4.38 (-0.76%) |
|
19-04-2026
Sunday → |
577.50 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
577.50 EUR | +4.38 (+0.76%) |
|
17-04-2026
Friday → |
573.13 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
573.13 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
573.13 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
573.13 EUR | +4.38 (+0.77%) |
|
13-04-2026
Monday → |
568.75 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
568.75 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
568.75 EUR | -4.38 (-0.76%) |
|
10-04-2026
Friday ↑ |
573.13 EUR | +4.38 (+0.77%) |
|
09-04-2026
Thursday ↓ |
568.75 EUR | -8.75 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
577.50 EUR | +8.75 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
568.75 EUR | -4.38 (-0.76%) |
|
06-04-2026
Monday ↑ |
573.13 EUR | +4.38 (+0.77%) |
|
05-04-2026
Sunday → |
568.75 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
568.75 EUR | 0 (0%) |
|
03-04-2026
Friday → |
568.75 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
568.75 EUR | -8.75 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
577.50 EUR | +4.38 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
573.13 EUR | +17.50 (+3.15%) |
|
30-03-2026
Monday ↑ |
555.63 EUR | +8.75 (+1.6%) |
|
29-03-2026
Sunday → |
546.88 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
546.88 EUR | +8.75 (+1.63%) |
|
27-03-2026
Friday → |
538.13 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
538.13 EUR | -13.13 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
551.25 EUR | +17.50 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
533.75 EUR | -4.38 (-0.81%) |
|
23-03-2026
Monday ↓ |
538.13 EUR | -8.75 (-1.6%) |
|
22-03-2026
Sunday → |
546.88 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
546.88 EUR | -21.88 (-3.85%) |
|
20-03-2026
Friday ↓ |
568.75 EUR | -8.75 (-1.52%) |
|
19-03-2026
Thursday ↓ |
577.50 EUR | -30.63 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
608.13 EUR | -4.38 (-0.71%) |
|
17-03-2026
Tuesday → |
612.50 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
612.50 EUR | -4.38 (-0.71%) |
|
15-03-2026
Sunday → |
616.88 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
616.88 EUR | -4.38 (-0.7%) |
|
13-03-2026
Friday ↓ |
621.25 EUR | -8.75 (-1.39%) |
|
12-03-2026
Thursday ↑ |
630.00 EUR | +4.38 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
625.63 EUR | -4.38 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
630.00 EUR | +8.75 (+1.41%) |
|
09-03-2026
Monday ↓ |
621.25 EUR | -4.38 (-0.7%) |
|
08-03-2026
Sunday → |
625.63 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
625.63 EUR | +8.75 (+1.42%) |
|
06-03-2026
Friday ↓ |
616.88 EUR | -4.38 (-0.7%) |
|
05-03-2026
Thursday ↓ |
621.25 EUR | -4.38 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
625.63 EUR | -8.75 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
634.38 EUR | -8.75 (-1.36%) |
|
02-03-2026
Monday ↑ |
643.13 EUR | +13.13 (+2.08%) |
|
01-03-2026
Sunday → |
630.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
630.00 EUR | +13.13 (+2.13%) |
|
27-02-2026
Friday → |
616.88 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
616.88 EUR | -4.38 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
621.25 EUR | +4.38 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
616.88 EUR | +4.38 (+0.71%) |
|
23-02-2026
Monday ↑ |
612.50 EUR | +4.38 (+0.72%) |
|
22-02-2026
Sunday → |
608.13 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
608.13 EUR | +8.75 (+1.46%) |
|
20-02-2026
Friday ↑ |
599.38 EUR | +4.38 (+0.74%) |
|
19-02-2026
Thursday ↑ |
595.00 EUR | +8.75 (+1.49%) |
|
18-02-2026
Wednesday → |
586.25 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
586.25 EUR | -8.75 (-1.47%) |
|
16-02-2026
Monday ↓ |
595.00 EUR | -4.38 (-0.73%) |
|
15-02-2026
Sunday → |
599.38 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
599.38 EUR | +13.13 (+2.24%) |
|
13-02-2026
Friday → |
586.25 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
586.25 EUR | -13.13 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
599.38 EUR | +4.38 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
595.00 EUR | -8.75 (-1.45%) |
|
09-02-2026
Monday ↑ |
603.75 EUR | +13.13 (+2.22%) |
|
08-02-2026
Sunday → |
590.63 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
590.63 EUR | +8.75 (+1.5%) |
|
06-02-2026
Friday ↑ |
581.88 EUR | +4.38 (+0.76%) |
|
05-02-2026
Thursday ↓ |
577.50 EUR | -8.75 (-1.49%) |
|
04-02-2026
Wednesday → |
586.25 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
586.25 EUR | +26.25 (+4.69%) |
|
02-02-2026
Monday ↓ |
560.00 EUR | -17.50 (-3.03%) |
|
01-02-2026
Sunday → |
577.50 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
577.50 EUR | -17.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
595.00 EUR | -52.50 (-8.11%) |
|
29-01-2026
Thursday ↑ |
647.50 EUR | +26.25 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
621.25 EUR | +17.50 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
603.75 EUR | +4.38 (+0.73%) |
|
26-01-2026
Monday ↑ |
599.38 EUR | +4.38 (+0.74%) |
|
25-01-2026
Sunday → |
595.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
595.00 EUR | +4.38 (+0.74%) |
|
23-01-2026
Friday ↑ |
590.63 EUR | +8.75 (+1.5%) |
|
22-01-2026
Thursday → |
581.88 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
581.88 EUR | +8.75 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
573.13 EUR | +8.75 (+1.55%) |
|
19-01-2026
Monday ↑ |
564.38 EUR | +8.75 (+1.57%) |
|
18-01-2026
Sunday → |
555.63 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
555.63 EUR | 0 (0%) |
|
16-01-2026
Friday → |
555.63 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
555.63 EUR | -4.38 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
560.00 EUR | +8.75 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
551.25 EUR | -4.38 (-0.79%) |
|
12-01-2026
Monday ↑ |
555.63 EUR | +8.75 (+1.6%) |
|
11-01-2026
Sunday → |
546.88 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
546.88 EUR | +8.75 (+1.63%) |
|
09-01-2026
Friday → |
538.13 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
538.13 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
538.13 EUR | -4.38 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
542.50 EUR | +8.75 (+1.64%) |
|
05-01-2026
Monday ↑ |
533.75 EUR | +13.13 (+2.52%) |
|
04-01-2026
Sunday → |
520.63 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
520.63 EUR | -4.38 (-0.83%) |
|
02-01-2026
Friday ↑ |
525.00 EUR | +8.75 (+1.69%) |
|
01-01-2026
Thursday → |
516.25 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
516.25 EUR | -8.75 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
525.00 EUR | -8.75 (-1.64%) |
|
29-12-2025
Monday ↓ |
533.75 EUR | -8.75 (-1.61%) |
|
28-12-2025
Sunday → |
542.50 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
542.50 EUR | +4.38 (+0.81%) |
|
26-12-2025
Friday ↑ |
538.13 EUR | +4.38 (+0.82%) |
|
25-12-2025
Thursday → |
533.75 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
533.75 EUR | -4.38 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
538.13 EUR | +8.75 (+1.65%) |
|
22-12-2025
Monday ↑ |
529.38 EUR | +8.75 (+1.68%) |
|
21-12-2025
Sunday → |
520.63 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
520.63 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
520.63 EUR | +4.38 (+0.85%) |
|
18-12-2025
Thursday → |
516.25 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
516.25 EUR | +4.38 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
511.88 EUR | -8.75 (-1.68%) |
|
15-12-2025
Monday ↑ |
520.63 EUR | +4.38 (+0.85%) |
|
14-12-2025
Sunday → |
516.25 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
516.25 EUR | -4.38 (-0.84%) |
|
12-12-2025
Friday ↑ |
520.63 EUR | +13.13 (+2.59%) |
|
11-12-2025
Thursday → |
507.50 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
507.50 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
507.50 EUR | 0 (0%) |
|
08-12-2025
Monday → |
507.50 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
507.50 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
507.50 EUR | -4.38 (-0.85%) |
|
05-12-2025
Friday ↓ |
511.88 EUR | -78.75 (-13.33%) |
|
04-12-2025
Thursday → |
590.63 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
590.63 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
590.63 EUR | -8.75 (-1.46%) |
|
01-12-2025
Monday ↑ |
599.38 EUR | +4.38 (+0.74%) |
|
30-11-2025
Sunday → |
595.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
595.00 EUR | +8.75 (+1.49%) |
|
28-11-2025
Friday → |
586.25 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
586.25 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
586.25 EUR | +4.38 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
581.88 EUR | +8.75 (+1.53%) |
|
24-11-2025
Monday |
573.13 EUR | - |
About 5g Gold Bar 21 Karat
The 5 g 21‑karat gold bar (0.875 purity) contains 4.4 g of pure gold, making it a compact yet valuable investment piece.,21 karat gold equals 87.5 % pure gold, offering a balance between durability and high gold content.,Ideal for investors seeking small‑quantity exposure to gold without the storage challenges of larger bars.,Easy to transport, store, and sell, this bar fits well in personal safes or bank deposit boxes.,Gold prices are quoted in euros (EUR) for German users, reflecting real‑time market movements.,The 5 g bar is widely accepted by dealers and banks across Germany, ensuring liquidity.,Historical price trends show the bar’s performance alongside larger denominations, helping you gauge market patterns.,Investors often use the 5 g bar as a stepping stone toward larger holdings, benefiting from frequent price updates.
What purity does a 21K gold bar have?
21K gold is 87.5 % pure gold (0.875 fineness).
Why choose a 5 g gold bar for investment?
It offers low entry cost, easy storage, and high liquidity while reflecting gold market movements.
How often is the price updated?
Prices are refreshed live throughout the trading day in EUR.