5 Gram Gold Bar 21K Price Comoros – Live KMF Rate
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Comoros
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
271,800.00 KMF | +5,300.00 (+1.99%) |
|
28-05-2026
Thursday ↑ |
266,500.00 KMF | +2,300.00 (+0.87%) |
|
27-05-2026
Wednesday ↓ |
264,200.00 KMF | -3,900.00 (-1.45%) |
|
26-05-2026
Tuesday ↓ |
268,100.00 KMF | -3,900.00 (-1.43%) |
|
25-05-2026
Monday ↑ |
272,000.00 KMF | +3,000.00 (+1.12%) |
|
24-05-2026
Sunday → |
269,000.00 KMF | 0 (0%) |
|
23-05-2026
Saturday ↓ |
269,000.00 KMF | -,300.00 (-0.11%) |
|
22-05-2026
Friday ↑ |
269,300.00 KMF | +100.00 (+0.04%) |
|
21-05-2026
Thursday ↓ |
269,200.00 KMF | -,800.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
270,000.00 KMF | +2,200.00 (+0.82%) |
|
19-05-2026
Tuesday ↓ |
267,800.00 KMF | -2,900.00 (-1.07%) |
|
18-05-2026
Monday ↑ |
270,700.00 KMF | +500.00 (+0.19%) |
|
17-05-2026
Sunday → |
270,200.00 KMF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
270,200.00 KMF | +1,100.00 (+0.41%) |
|
15-05-2026
Friday ↓ |
269,100.00 KMF | -7,700.00 (-2.78%) |
|
14-05-2026
Thursday ↓ |
276,800.00 KMF | -,200.00 (-0.07%) |
|
13-05-2026
Wednesday ↑ |
277,000.00 KMF | +2,500.00 (+0.91%) |
|
12-05-2026
Tuesday ↓ |
274,500.00 KMF | -3,800.00 (-1.37%) |
|
11-05-2026
Monday ↑ |
278,300.00 KMF | +1,100.00 (+0.4%) |
|
10-05-2026
Sunday ↑ |
277,200.00 KMF | +100.00 (+0.04%) |
|
09-05-2026
Saturday ↓ |
277,100.00 KMF | -,300.00 (-0.11%) |
|
08-05-2026
Friday ↓ |
277,400.00 KMF | -1,100.00 (-0.39%) |
|
07-05-2026
Thursday ↑ |
278,500.00 KMF | +1,500.00 (+0.54%) |
|
06-05-2026
Wednesday ↑ |
277,000.00 KMF | +6,700.00 (+2.48%) |
|
05-05-2026
Tuesday ↑ |
270,300.00 KMF | +3,800.00 (+1.43%) |
|
04-05-2026
Monday ↓ |
266,500.00 KMF | -5,900.00 (-2.17%) |
|
03-05-2026
Sunday → |
272,400.00 KMF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
272,400.00 KMF | -1,800.00 (-0.66%) |
|
01-05-2026
Friday ↑ |
274,200.00 KMF | +1,200.00 (+0.44%) |
|
30-04-2026
Thursday ↑ |
273,000.00 KMF | +3,700.00 (+1.37%) |
|
29-04-2026
Wednesday ↓ |
269,300.00 KMF | -1,200.00 (-0.44%) |
|
28-04-2026
Tuesday ↓ |
270,500.00 KMF | -5,500.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
276,000.00 KMF | -2,400.00 (-0.86%) |
|
26-04-2026
Sunday ↑ |
278,400.00 KMF | +100.00 (+0.04%) |
|
25-04-2026
Saturday ↓ |
278,300.00 KMF | -1,500.00 (-0.54%) |
|
24-04-2026
Friday ↑ |
279,800.00 KMF | +1,200.00 (+0.43%) |
|
23-04-2026
Thursday ↑ |
278,600.00 KMF | +200.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
278,400.00 KMF | -,300.00 (-0.11%) |
|
21-04-2026
Tuesday ↓ |
278,700.00 KMF | -3,600.00 (-1.28%) |
|
20-04-2026
Monday ↓ |
282,300.00 KMF | -1,400.00 (-0.49%) |
|
19-04-2026
Sunday ↑ |
283,700.00 KMF | +100.00 (+0.04%) |
|
18-04-2026
Saturday ↑ |
283,600.00 KMF | +2,100.00 (+0.75%) |
|
17-04-2026
Friday ↓ |
281,500.00 KMF | -,800.00 (-0.28%) |
|
16-04-2026
Thursday ↑ |
282,300.00 KMF | +800.00 (+0.28%) |
|
15-04-2026
Wednesday ↓ |
281,500.00 KMF | -,400.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
281,900.00 KMF | +2,500.00 (+0.89%) |
|
13-04-2026
Monday ↓ |
279,400.00 KMF | -1,200.00 (-0.43%) |
|
12-04-2026
Sunday ↑ |
280,600.00 KMF | +100.00 (+0.04%) |
|
11-04-2026
Saturday ↓ |
280,500.00 KMF | -,700.00 (-0.25%) |
|
10-04-2026
Friday ↑ |
281,200.00 KMF | +800.00 (+0.29%) |
|
09-04-2026
Thursday ↓ |
280,400.00 KMF | -4,500.00 (-1.58%) |
|
08-04-2026
Wednesday ↑ |
284,900.00 KMF | +4,600.00 (+1.64%) |
|
07-04-2026
Tuesday ↓ |
280,300.00 KMF | -1,900.00 (-0.67%) |
|
06-04-2026
Monday ↑ |
282,200.00 KMF | +1,400.00 (+0.5%) |
|
05-04-2026
Sunday ↑ |
280,800.00 KMF | +100.00 (+0.04%) |
|
04-04-2026
Saturday ↑ |
280,700.00 KMF | +300.00 (+0.11%) |
|
03-04-2026
Friday ↑ |
280,400.00 KMF | +1,500.00 (+0.54%) |
|
02-04-2026
Thursday ↓ |
278,900.00 KMF | -4,400.00 (-1.55%) |
|
01-04-2026
Wednesday ↑ |
283,300.00 KMF | +700.00 (+0.25%) |
|
31-03-2026
Tuesday ↑ |
282,600.00 KMF | +9,800.00 (+3.59%) |
|
30-03-2026
Monday ↑ |
272,800.00 KMF | +2,900.00 (+1.07%) |
|
29-03-2026
Sunday → |
269,900.00 KMF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
269,900.00 KMF | +4,300.00 (+1.62%) |
|
27-03-2026
Friday ↑ |
265,600.00 KMF | +1,400.00 (+0.53%) |
|
26-03-2026
Thursday ↓ |
264,200.00 KMF | -8,000.00 (-2.94%) |
|
25-03-2026
Wednesday ↑ |
272,200.00 KMF | +8,600.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
263,600.00 KMF | -1,400.00 (-0.53%) |
|
23-03-2026
Monday ↓ |
265,000.00 KMF | -4,100.00 (-1.52%) |
|
22-03-2026
Sunday → |
269,100.00 KMF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
269,100.00 KMF | -10,200.00 (-3.65%) |
|
20-03-2026
Friday ↓ |
279,300.00 KMF | -4,500.00 (-1.59%) |
|
19-03-2026
Thursday ↓ |
283,800.00 KMF | -15,800.00 (-5.27%) |
|
18-03-2026
Wednesday ↓ |
299,600.00 KMF | -2,400.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
302,000.00 KMF | +1,100.00 (+0.37%) |
|
16-03-2026
Monday ↓ |
300,900.00 KMF | -2,400.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
303,300.00 KMF | -,200.00 (-0.07%) |
|
14-03-2026
Saturday ↓ |
303,500.00 KMF | -1,900.00 (-0.62%) |
|
13-03-2026
Friday ↓ |
305,400.00 KMF | -5,000.00 (-1.61%) |
|
12-03-2026
Thursday ↑ |
310,400.00 KMF | +1,600.00 (+0.52%) |
|
11-03-2026
Wednesday ↓ |
308,800.00 KMF | -,700.00 (-0.23%) |
|
10-03-2026
Tuesday ↑ |
309,500.00 KMF | +3,400.00 (+1.11%) |
|
09-03-2026
Monday ↓ |
306,100.00 KMF | -2,600.00 (-0.84%) |
|
08-03-2026
Sunday ↑ |
308,700.00 KMF | +100.00 (+0.03%) |
|
07-03-2026
Saturday ↑ |
308,600.00 KMF | +5,200.00 (+1.71%) |
|
06-03-2026
Friday ↓ |
303,400.00 KMF | -3,300.00 (-1.08%) |
|
05-03-2026
Thursday ↓ |
306,700.00 KMF | -2,200.00 (-0.71%) |
|
04-03-2026
Wednesday ↓ |
308,900.00 KMF | -2,900.00 (-0.93%) |
|
03-03-2026
Tuesday ↓ |
311,800.00 KMF | -4,900.00 (-1.55%) |
|
02-03-2026
Monday ↑ |
316,700.00 KMF | +7,200.00 (+2.33%) |
|
01-03-2026
Sunday ↑ |
309,500.00 KMF | +100.00 (+0.03%) |
|
28-02-2026
Saturday ↑ |
309,400.00 KMF | +5,800.00 (+1.91%) |
|
27-02-2026
Friday ↓ |
303,600.00 KMF | -,500.00 (-0.16%) |
|
26-02-2026
Thursday ↓ |
304,100.00 KMF | -1,000.00 (-0.33%) |
|
25-02-2026
Wednesday ↑ |
305,100.00 KMF | +1,400.00 (+0.46%) |
|
24-02-2026
Tuesday ↑ |
303,700.00 KMF | +1,700.00 (+0.56%) |
|
23-02-2026
Monday ↑ |
302,000.00 KMF | +1,800.00 (+0.6%) |
|
22-02-2026
Sunday ↑ |
300,200.00 KMF | +100.00 (+0.03%) |
|
21-02-2026
Saturday ↑ |
300,100.00 KMF | +4,500.00 (+1.52%) |
|
20-02-2026
Friday ↑ |
295,600.00 KMF | +2,900.00 (+0.99%) |
|
19-02-2026
Thursday ↑ |
292,700.00 KMF | +5,100.00 (+1.77%) |
|
18-02-2026
Wednesday ↓ |
287,600.00 KMF | -,100.00 (-0.03%) |
|
17-02-2026
Tuesday ↓ |
287,700.00 KMF | -4,800.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
292,500.00 KMF | -1,600.00 (-0.54%) |
|
15-02-2026
Sunday → |
294,100.00 KMF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
294,100.00 KMF | +5,500.00 (+1.91%) |
|
13-02-2026
Friday ↑ |
288,600.00 KMF | +800.00 (+0.28%) |
|
12-02-2026
Thursday ↓ |
287,800.00 KMF | -6,900.00 (-2.34%) |
|
11-02-2026
Wednesday ↑ |
294,700.00 KMF | +900.00 (+0.31%) |
|
10-02-2026
Tuesday ↓ |
293,800.00 KMF | -3,300.00 (-1.11%) |
|
09-02-2026
Monday ↑ |
297,100.00 KMF | +6,200.00 (+2.13%) |
|
08-02-2026
Sunday → |
290,900.00 KMF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
290,900.00 KMF | +5,100.00 (+1.78%) |
|
06-02-2026
Friday ↑ |
285,800.00 KMF | +600.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
285,200.00 KMF | -4,200.00 (-1.45%) |
|
04-02-2026
Wednesday ↑ |
289,400.00 KMF | +1,400.00 (+0.49%) |
|
03-02-2026
Tuesday ↑ |
288,000.00 KMF | +12,200.00 (+4.42%) |
|
02-02-2026
Monday ↓ |
275,800.00 KMF | -9,000.00 (-3.16%) |
|
01-02-2026
Sunday ↓ |
284,800.00 KMF | -,100.00 (-0.04%) |
|
31-01-2026
Saturday ↓ |
284,900.00 KMF | -6,800.00 (-2.33%) |
|
30-01-2026
Friday ↓ |
291,700.00 KMF | -26,900.00 (-8.44%) |
|
29-01-2026
Thursday ↑ |
318,600.00 KMF | +13,200.00 (+4.32%) |
|
28-01-2026
Wednesday ↑ |
305,400.00 KMF | +8,200.00 (+2.76%) |
|
27-01-2026
Tuesday ↑ |
297,200.00 KMF | +1,900.00 (+0.64%) |
|
26-01-2026
Monday ↑ |
295,300.00 KMF | +2,200.00 (+0.75%) |
|
25-01-2026
Sunday ↑ |
293,100.00 KMF | +200.00 (+0.07%) |
|
24-01-2026
Saturday ↑ |
292,900.00 KMF | +2,600.00 (+0.9%) |
|
23-01-2026
Friday ↑ |
290,300.00 KMF | +5,000.00 (+1.75%) |
|
22-01-2026
Thursday ↓ |
285,300.00 KMF | -1,800.00 (-0.63%) |
|
21-01-2026
Wednesday ↑ |
287,100.00 KMF | +5,600.00 (+1.99%) |
|
20-01-2026
Tuesday ↑ |
281,500.00 KMF | +3,200.00 (+1.15%) |
|
19-01-2026
Monday ↑ |
278,300.00 KMF | +4,200.00 (+1.53%) |
|
18-01-2026
Sunday → |
274,100.00 KMF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
274,100.00 KMF | -,100.00 (-0.04%) |
|
16-01-2026
Friday ↑ |
274,200.00 KMF | +200.00 (+0.07%) |
|
15-01-2026
Thursday ↓ |
274,000.00 KMF | -,900.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
274,900.00 KMF | +3,000.00 (+1.1%) |
|
13-01-2026
Tuesday ↓ |
271,900.00 KMF | -1,400.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
273,300.00 KMF | +5,200.00 (+1.94%) |
|
11-01-2026
Sunday ↓ |
268,100.00 KMF | -,100.00 (-0.04%) |
|
10-01-2026
Saturday ↑ |
268,200.00 KMF | +2,800.00 (+1.06%) |
|
09-01-2026
Friday ↑ |
265,400.00 KMF | +1,200.00 (+0.45%) |
|
08-01-2026
Thursday ↑ |
264,200.00 KMF | +200.00 (+0.08%) |
|
07-01-2026
Wednesday ↓ |
264,000.00 KMF | -1,900.00 (-0.71%) |
|
06-01-2026
Tuesday ↑ |
265,900.00 KMF | +3,900.00 (+1.49%) |
|
05-01-2026
Monday ↑ |
262,000.00 KMF | +6,300.00 (+2.46%) |
|
04-01-2026
Sunday ↓ |
255,700.00 KMF | -,100.00 (-0.04%) |
|
03-01-2026
Saturday ↓ |
255,800.00 KMF | -2,700.00 (-1.04%) |
|
02-01-2026
Friday ↑ |
258,500.00 KMF | +3,900.00 (+1.53%) |
|
01-01-2026
Thursday ↓ |
254,600.00 KMF | -,300.00 (-0.12%) |
|
31-12-2025
Wednesday ↓ |
254,900.00 KMF | -4,000.00 (-1.54%) |
|
30-12-2025
Tuesday ↓ |
258,900.00 KMF | -3,400.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
262,300.00 KMF | -4,200.00 (-1.58%) |
|
28-12-2025
Sunday → |
266,500.00 KMF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
266,500.00 KMF | +1,900.00 (+0.72%) |
|
26-12-2025
Friday ↑ |
264,600.00 KMF | +1,500.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
263,100.00 KMF | -,500.00 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
263,600.00 KMF | -,900.00 (-0.34%) |
|
23-12-2025
Tuesday ↑ |
264,500.00 KMF | +3,500.00 (+1.34%) |
|
22-12-2025
Monday ↑ |
261,000.00 KMF | +4,700.00 (+1.83%) |
|
21-12-2025
Sunday → |
256,300.00 KMF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
256,300.00 KMF | +1,000.00 (+0.39%) |
|
19-12-2025
Friday ↑ |
255,300.00 KMF | +500.00 (+0.2%) |
|
18-12-2025
Thursday ↑ |
254,800.00 KMF | +700.00 (+0.28%) |
|
17-12-2025
Wednesday ↑ |
254,100.00 KMF | +1,300.00 (+0.51%) |
|
16-12-2025
Tuesday ↓ |
252,800.00 KMF | -3,400.00 (-1.33%) |
|
15-12-2025
Monday ↑ |
256,200.00 KMF | +2,700.00 (+1.07%) |
|
14-12-2025
Sunday → |
253,500.00 KMF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
253,500.00 KMF | -2,000.00 (-0.78%) |
|
12-12-2025
Friday ↑ |
255,500.00 KMF | +5,000.00 (+2%) |
|
11-12-2025
Thursday ↑ |
250,500.00 KMF | +800.00 (+0.32%) |
|
10-12-2025
Wednesday ↓ |
249,700.00 KMF | -,300.00 (-0.12%) |
|
09-12-2025
Tuesday ↓ |
250,000.00 KMF | -,300.00 (-0.12%) |
|
08-12-2025
Monday ↑ |
250,300.00 KMF | +800.00 (+0.32%) |
|
07-12-2025
Sunday → |
249,500.00 KMF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
249,500.00 KMF | -1,600.00 (-0.64%) |
|
05-12-2025
Friday ↑ |
251,100.00 KMF | +2,300.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
248,800.00 KMF | -2,200.00 (-0.88%) |
|
03-12-2025
Wednesday ↑ |
251,000.00 KMF | +100.00 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
250,900.00 KMF | -2,700.00 (-1.06%) |
|
01-12-2025
Monday |
253,600.00 KMF | - |
About 5g Gold Bar 21 Karat
Product Overview: The 5 g 21K gold bar contains 4.4 g of pure gold (0.875 purity). It is a compact, high‑purity bar ideal for investors who prefer smaller, easily stored units.,Key Benefits:,- Investment‑grade purity – 21 karat (87.5 % pure gold).,- Portability – Small size makes it simple to store or transport.,- Liquidity – Recognized worldwide, easy to buy or sell in the Comorian market.,- Affordable entry – Lower capital outlay compared with larger bars or coins.,Market Context: Gold prices in Comoros are quoted in KMF and closely follow global spot rates, adjusted for local transaction costs and taxes. Monitoring the live price helps investors time purchases and protect wealth against inflation.,Usage Tips:,1. Verify the bar’s weight and purity before purchase.,2. Store in a safe, low‑humidity environment or a reputable vault.,3. Keep purchase receipts for resale or insurance purposes.
What does 21K mean for a gold bar?
21K indicates the bar is 87.5 % pure gold, containing 4.4 g of pure gold in a 5 g bar.
How often is the 5 g gold bar price updated?
The price is refreshed every minute from live market feeds and shown in KMF.
Is buying a 5 g 21K gold bar a good investment in Comoros?
It offers a low‑cost entry into gold investment, providing liquidity and protection against local inflation, especially when tracked against live KMF rates.
Can I sell my 5 g gold bar later?
Yes, 5 g bars are widely recognized and can be resold to dealers, banks, or in the secondary market at current KMF rates.
