5 Gram Gold Bar (21K) Price in Syria Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Syria
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 75,610.00 SYP | +800.00 (+1.07%) |
| 08-05-2026 ↓ | 74,810.00 SYP | -,700.00 (-0.93%) |
| 07-05-2026 ↑ | 75,510.00 SYP | +1,450.00 (+1.96%) |
| 06-05-2026 ↑ | 74,060.00 SYP | +1,820.00 (+2.52%) |
| 05-05-2026 ↑ | 72,240.00 SYP | +800.00 (+1.12%) |
| 04-05-2026 ↓ | 71,440.00 SYP | -2,660.00 (-3.59%) |
| 03-05-2026 ↓ | 74,100.00 SYP | -30.00 (-0.04%) |
| 02-05-2026 ↑ | 74,130.00 SYP | +120.00 (+0.16%) |
| 01-05-2026 ↑ | 74,010.00 SYP | +380.00 (+0.52%) |
| 30-04-2026 ↑ | 73,630.00 SYP | +1,540.00 (+2.14%) |
| 29-04-2026 ↓ | 72,090.00 SYP | -,420.00 (-0.58%) |
| 28-04-2026 ↓ | 72,510.00 SYP | -1,370.00 (-1.85%) |
| 27-04-2026 ↓ | 73,880.00 SYP | -2,430.00 (-3.18%) |
| 26-04-2026 ↓ | 76,310.00 SYP | -,240.00 (-0.31%) |
| 25-04-2026 ↑ | 76,550.00 SYP | +1,460.00 (+1.94%) |
| 24-04-2026 ↓ | 75,090.00 SYP | -,300.00 (-0.4%) |
| 23-04-2026 ↑ | 75,390.00 SYP | +740.00 (+0.99%) |
| 22-04-2026 ↓ | 74,650.00 SYP | -,350.00 (-0.47%) |
| 21-04-2026 ↓ | 75,000.00 SYP | -,750.00 (-0.99%) |
| 20-04-2026 ↓ | 75,750.00 SYP | -1,660.00 (-2.14%) |
| 19-04-2026 ↓ | 77,410.00 SYP | -30.00 (-0.04%) |
| 18-04-2026 ↑ | 77,440.00 SYP | +1,320.00 (+1.73%) |
| 17-04-2026 ↓ | 76,120.00 SYP | -,750.00 (-0.98%) |
| 16-04-2026 ↑ | 76,870.00 SYP | +1,090.00 (+1.44%) |
| 15-04-2026 ↑ | 75,780.00 SYP | +220.00 (+0.29%) |
| 14-04-2026 ↑ | 75,560.00 SYP | +1,000.00 (+1.34%) |
| 13-04-2026 ↓ | 74,560.00 SYP | -1,630.00 (-2.14%) |
| 12-04-2026 ↓ | 76,190.00 SYP | -40.00 (-0.05%) |
| 11-04-2026 ↑ | 76,230.00 SYP | +730.00 (+0.97%) |
| 10-04-2026 ↓ | 75,500.00 SYP | -70.00 (-0.09%) |
| 09-04-2026 ↓ | 75,570.00 SYP | -20.00 (-0.03%) |
| 08-04-2026 ↑ | 75,590.00 SYP | +1,690.00 (+2.29%) |
| 07-04-2026 ↓ | 73,900.00 SYP | -,340.00 (-0.46%) |
| 06-04-2026 ↓ | 74,240.00 SYP | -,730.00 (-0.97%) |
| 05-04-2026 ↓ | 74,970.00 SYP | -40.00 (-0.05%) |
| 04-04-2026 ↑ | 75,010.00 SYP | +680.00 (+0.91%) |
| 03-04-2026 ↓ | 74,330.00 SYP | -,300.00 (-0.4%) |
| 02-04-2026 ↑ | 74,630.00 SYP | +110.00 (+0.15%) |
| 01-04-2026 ↑ | 74,520.00 SYP | +480.00 (+0.65%) |
| 31-03-2026 ↑ | 74,040.00 SYP | +2,380.00 (+3.32%) |
| 30-03-2026 ↓ | 71,660.00 SYP | -,390.00 (-0.54%) |
| 29-03-2026 ↓ | 72,050.00 SYP | -30.00 (-0.04%) |
| 28-03-2026 ↑ | 72,080.00 SYP | +1,620.00 (+2.3%) |
| 27-03-2026 ↓ | 70,460.00 SYP | -,140.00 (-0.2%) |
| 26-03-2026 ↓ | 70,600.00 SYP | -1,530.00 (-2.12%) |
| 25-03-2026 ↑ | 72,130.00 SYP | +3,950.00 (+5.79%) |
| 24-03-2026 ↓ | 68,180.00 SYP | -,840.00 (-1.22%) |
| 23-03-2026 ↓ | 69,020.00 SYP | -2,610.00 (-3.64%) |
| 22-03-2026 ↓ | 71,630.00 SYP | -50.00 (-0.07%) |
| 21-03-2026 ↓ | 71,680.00 SYP | -1,970.00 (-2.67%) |
| 20-03-2026 ↓ | 73,650.00 SYP | -1,900.00 (-2.51%) |
| 19-03-2026 ↓ | 75,550.00 SYP | -3,240.00 (-4.11%) |
| 18-03-2026 ↓ | 78,790.00 SYP | -,320.00 (-0.4%) |
| 17-03-2026 ↑ | 79,110.00 SYP | +620.00 (+0.79%) |
| 16-03-2026 ↓ | 78,490.00 SYP | -1,930.00 (-2.4%) |
| 15-03-2026 ↓ | 80,420.00 SYP | -30.00 (-0.04%) |
| 14-03-2026 ↓ | 80,450.00 SYP | -,410.00 (-0.51%) |
| 13-03-2026 ↓ | 80,860.00 SYP | -1,900.00 (-2.3%) |
| 12-03-2026 ↑ | 82,760.00 SYP | +720.00 (+0.88%) |
| 11-03-2026 ↑ | 82,040.00 SYP | +140.00 (+0.17%) |
| 10-03-2026 ↑ | 81,900.00 SYP | +1,070.00 (+1.32%) |
| 09-03-2026 ↓ | 80,830.00 SYP | -2,100.00 (-2.53%) |
| 08-03-2026 ↓ | 82,930.00 SYP | -30.00 (-0.04%) |
| 07-03-2026 ↑ | 82,960.00 SYP | +2,090.00 (+2.58%) |
| 06-03-2026 ↓ | 80,870.00 SYP | -1,370.00 (-1.67%) |
| 05-03-2026 ↑ | 82,240.00 SYP | +470.00 (+0.57%) |
| 04-03-2026 ↓ | 81,770.00 SYP | -1,750.00 (-2.1%) |
| 03-03-2026 ↓ | 83,520.00 SYP | -1,620.00 (-1.9%) |
| 02-03-2026 ↑ | 85,140.00 SYP | +1,040.00 (+1.24%) |
| 01-03-2026 ↑ | 84,100.00 SYP | +60.00 (+0.07%) |
| 28-02-2026 ↑ | 84,040.00 SYP | +2,410.00 (+2.95%) |
| 27-02-2026 ↓ | 81,630.00 SYP | -1,030.00 (-1.25%) |
| 26-02-2026 ↑ | 82,660.00 SYP | +590.00 (+0.72%) |
| 25-02-2026 ↑ | 82,070.00 SYP | +230.00 (+0.28%) |
| 24-02-2026 ↑ | 81,840.00 SYP | +360.00 (+0.44%) |
| 23-02-2026 ↓ | 81,480.00 SYP | -,480.00 (-0.59%) |
| 22-02-2026 ↓ | 81,960.00 SYP | -30.00 (-0.04%) |
| 21-02-2026 ↑ | 81,990.00 SYP | +1,940.00 (+2.42%) |
| 20-02-2026 ↑ | 80,050.00 SYP | +320.00 (+0.4%) |
| 19-02-2026 ↑ | 79,730.00 SYP | +1,910.00 (+2.45%) |
| 18-02-2026 ↓ | 77,820.00 SYP | -90.00 (-0.12%) |
| 17-02-2026 ↓ | 77,910.00 SYP | -1,370.00 (-1.73%) |
| 16-02-2026 ↓ | 79,280.00 SYP | -1,550.00 (-1.92%) |
| 15-02-2026 ↓ | 80,830.00 SYP | -40.00 (-0.05%) |
| 14-02-2026 ↑ | 80,870.00 SYP | +2,180.00 (+2.77%) |
| 13-02-2026 ↓ | 78,690.00 SYP | -,260.00 (-0.33%) |
| 12-02-2026 ↓ | 78,950.00 SYP | -1,190.00 (-1.48%) |
| 11-02-2026 ↑ | 80,140.00 SYP | +420.00 (+0.53%) |
| 10-02-2026 ↓ | 79,720.00 SYP | -,460.00 (-0.57%) |
| 09-02-2026 ↑ | 80,180.00 SYP | +590.00 (+0.74%) |
| 08-02-2026 ↓ | 79,590.00 SYP | -30.00 (-0.04%) |
| 07-02-2026 ↑ | 79,620.00 SYP | +2,280.00 (+2.95%) |
| 06-02-2026 ↓ | 77,340.00 SYP | -,420.00 (-0.54%) |
| 05-02-2026 ↓ | 77,760.00 SYP | -,260.00 (-0.33%) |
| 04-02-2026 ↑ | 78,020.00 SYP | +200.00 (+0.26%) |
| 03-02-2026 ↑ | 77,820.00 SYP | +3,120.00 (+4.18%) |
| 02-02-2026 ↓ | 74,700.00 SYP | -3,770.00 (-4.8%) |
| 01-02-2026 ↓ | 78,470.00 SYP | -40.00 (-0.05%) |
| 31-01-2026 ↓ | 78,510.00 SYP | -1,630.00 (-2.03%) |
| 30-01-2026 ↓ | 80,140.00 SYP | -7,960.00 (-9.04%) |
| 29-01-2026 ↑ | 88,100.00 SYP | +4,800.00 (+5.76%) |
| 28-01-2026 ↑ | 83,300.00 SYP | +2,550.00 (+3.16%) |
| 27-01-2026 ↑ | 80,750.00 SYP | +740.00 (+0.92%) |
| 26-01-2026 ↓ | 80,010.00 SYP | -50.00 (-0.06%) |
| 25-01-2026 ↑ | 80,060.00 SYP | +860.00 (+1.09%) |
| 24-01-2026 ↑ | 79,200.00 SYP | +1,020.00 (+1.3%) |
| 23-01-2026 ↑ | 78,180.00 SYP | +1,220.00 (+1.59%) |
| 22-01-2026 ↑ | 76,960.00 SYP | +120.00 (+0.16%) |
| 21-01-2026 ↑ | 76,840.00 SYP | +2,040.00 (+2.73%) |
| 20-01-2026 ↑ | 74,800.00 SYP | +1,980.00 (+2.72%) |
| 19-01-2026 ↓ | 72,820.00 SYP | -,890.00 (-1.21%) |
| 18-01-2026 ↓ | 73,710.00 SYP | -40.00 (-0.05%) |
| 17-01-2026 ↑ | 73,750.00 SYP | +570.00 (+0.78%) |
| 16-01-2026 ↓ | 73,180.00 SYP | -,490.00 (-0.67%) |
| 15-01-2026 ↑ | 73,670.00 SYP | +450.00 (+0.61%) |
| 14-01-2026 ↑ | 73,220.00 SYP | +750.00 (+1.03%) |
| 13-01-2026 ↑ | 72,470.00 SYP | +1,400.00 (+1.97%) |
| 12-01-2026 ↑ | 71,070.00 SYP | +1,300.00 (+1.86%) |
| 11-01-2026 → | 69,770.00 SYP | 0 (0%) |
| 10-01-2026 ↑ | 69,770.00 SYP | +580.00 (+0.84%) |
| 09-01-2026 ↑ | 69,190.00 SYP | +180.00 (+0.26%) |
| 08-01-2026 ↓ | 69,010.00 SYP | -40.00 (-0.06%) |
| 07-01-2026 ↓ | 69,050.00 SYP | -,510.00 (-0.73%) |
| 06-01-2026 ↑ | 69,560.00 SYP | +940.00 (+1.37%) |
| 05-01-2026 ↓ | 68,620.00 SYP | -6,644,920.00 (-98.98%) |
| 04-01-2026 ↑ | 6,713,540.00 SYP | +960.00 (+0.01%) |
| 03-01-2026 ↓ | 6,712,580.00 SYP | -94,090.00 (-1.38%) |
| 02-01-2026 ↑ | 6,806,670.00 SYP | +118,130.00 (+1.77%) |
| 01-01-2026 ↓ | 6,688,540.00 SYP | -16,260.00 (-0.24%) |
| 31-12-2025 ↓ | 6,704,800.00 SYP | -,114,230.00 (-1.68%) |
| 30-12-2025 ↓ | 6,819,030.00 SYP | -85,760.00 (-1.24%) |
| 29-12-2025 ↓ | 6,904,790.00 SYP | -,102,520.00 (-1.46%) |
| 28-12-2025 ↑ | 7,007,310.00 SYP | +5,180.00 (+0.07%) |
| 27-12-2025 ↑ | 7,002,130.00 SYP | +23,780.00 (+0.34%) |
| 26-12-2025 ↑ | 6,978,350.00 SYP | +34,390.00 (+0.5%) |
| 25-12-2025 ↓ | 6,943,960.00 SYP | -21,120.00 (-0.3%) |
| 24-12-2025 ↑ | 6,965,080.00 SYP | +16,210.00 (+0.23%) |
| 23-12-2025 ↑ | 6,948,870.00 SYP | +108,750.00 (+1.59%) |
| 22-12-2025 ↑ | 6,840,120.00 SYP | +127,850.00 (+1.9%) |
| 21-12-2025 ↓ | 6,712,270.00 SYP | -90.00 (0%) |
| 20-12-2025 ↑ | 6,712,360.00 SYP | +7,770.00 (+0.12%) |
| 19-12-2025 ↑ | 6,704,590.00 SYP | +6,160.00 (+0.09%) |
| 18-12-2025 ↑ | 6,698,430.00 SYP | +22,660.00 (+0.34%) |
| 17-12-2025 ↑ | 6,675,770.00 SYP | +32,170.00 (+0.48%) |
| 16-12-2025 ↓ | 6,643,600.00 SYP | -83,030.00 (-1.23%) |
| 15-12-2025 ↑ | 6,726,630.00 SYP | +73,330.00 (+1.1%) |
| 14-12-2025 ↓ | 6,653,300.00 SYP | -,300.00 (0%) |
| 13-12-2025 ↓ | 6,653,600.00 SYP | -56,070.00 (-0.84%) |
| 12-12-2025 ↑ | 6,709,670.00 SYP | +155,930.00 (+2.38%) |
| 11-12-2025 ↑ | 6,553,740.00 SYP | +50,250.00 (+0.77%) |
| 10-12-2025 ↓ | 6,503,490.00 SYP | -7,830.00 (-0.12%) |
| 09-12-2025 ↓ | 6,511,320.00 SYP | -11,700.00 (-0.18%) |
| 08-12-2025 ↑ | 6,523,020.00 SYP | +27,370.00 (+0.42%) |
| 07-12-2025 ↑ | 6,495,650.00 SYP | +50.00 (+0%) |
| 06-12-2025 ↓ | 6,495,600.00 SYP | -60,440.00 (-0.92%) |
| 05-12-2025 ↑ | 6,556,040.00 SYP | +59,650.00 (+0.92%) |
| 04-12-2025 ↓ | 6,496,390.00 SYP | -27,960.00 (-0.43%) |
| 03-12-2025 ↑ | 6,524,350.00 SYP | +9,710.00 (+0.15%) |
| 02-12-2025 ↓ | 6,514,640.00 SYP | -66,760.00 (-1.01%) |
| 01-12-2025 ↑ | 6,581,400.00 SYP | +55,090.00 (+0.84%) |
| 30-11-2025 ↓ | 6,526,310.00 SYP | -70.00 (0%) |
| 29-11-2025 ↑ | 6,526,380.00 SYP | +54,060.00 (+0.84%) |
| 28-11-2025 ↑ | 6,472,320.00 SYP | +32,310.00 (+0.5%) |
| 27-11-2025 ↓ | 6,440,010.00 SYP | -8,450.00 (-0.13%) |
| 26-11-2025 ↑ | 6,448,460.00 SYP | +45,770.00 (+0.71%) |
| 25-11-2025 ↑ | 6,402,690.00 SYP | +80,890.00 (+1.28%) |
| 24-11-2025 ↑ | 6,321,800.00 SYP | +21,430.00 (+0.34%) |
| 23-11-2025 ↓ | 6,300,370.00 SYP | -,100.00 (0%) |
| 22-11-2025 ↓ | 6,300,470.00 SYP | -1,050.00 (-0.02%) |
| 21-11-2025 ↓ | 6,301,520.00 SYP | -46,560.00 (-0.73%) |
| 20-11-2025 ↓ | 6,348,080.00 SYP | -16,300.00 (-0.26%) |
| 19-11-2025 ↑ | 6,364,380.00 SYP | +104,230.00 (+1.66%) |
| 18-11-2025 ↑ | 6,260,150.00 SYP | +9,030.00 (+0.14%) |
| 17-11-2025 ↓ | 6,251,120.00 SYP | -70,770.00 (-1.12%) |
| 16-11-2025 ↓ | 6,321,890.00 SYP | -39,570.00 (-0.62%) |
| 15-11-2025 ↓ | 6,361,460.00 SYP | -17,520.00 (-0.27%) |
| 14-11-2025 ↓ | 6,378,980.00 SYP | -,204,180.00 (-3.1%) |
| 13-11-2025 ↑ | 6,583,160.00 SYP | +190,370.00 (+2.98%) |
| 12-11-2025 ↓ | 6,392,790.00 SYP | -10,020.00 (-0.16%) |
| 11-11-2025 | 6,402,810.00 SYP | - |
About 5g Gold Bar 21 Karat
Track 5 Gram Gold Bar (21K) Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
What is the weight of 5g Gold Bar 21K?
Weighs 5 grams of pure gold.
