5 Gram Gold Bar (21K) Price in Syria Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Syria
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
71,640.00 SYP | +1,230.00 (+1.75%) |
|
08-10-2026
Thursday ↑ |
70,410.00 SYP | +240.00 (+0.34%) |
|
07-10-2026
Wednesday ↓ |
70,170.00 SYP | -1,190.00 (-1.67%) |
|
06-10-2026
Tuesday ↑ |
71,360.00 SYP | +430.00 (+0.61%) |
|
05-10-2026
Monday ↓ |
70,930.00 SYP | -50.00 (-0.07%) |
|
04-10-2026
Sunday → |
70,980.00 SYP | 0 (0%) |
|
03-10-2026
Saturday ↑ |
70,980.00 SYP | +310.00 (+0.44%) |
|
02-10-2026
Friday ↓ |
70,670.00 SYP | -,800.00 (-1.12%) |
|
01-10-2026
Thursday ↑ |
71,470.00 SYP | +380.00 (+0.53%) |
|
30-09-2026
Wednesday ↓ |
71,090.00 SYP | -50.00 (-0.07%) |
|
29-09-2026
Tuesday ↑ |
71,140.00 SYP | +580.00 (+0.82%) |
|
28-09-2026
Monday ↓ |
70,560.00 SYP | -2,880.00 (-3.92%) |
|
27-09-2026
Sunday → |
73,440.00 SYP | 0 (0%) |
|
26-09-2026
Saturday ↓ |
73,440.00 SYP | -,140.00 (-0.19%) |
|
25-09-2026
Friday ↑ |
73,580.00 SYP | +700.00 (+0.96%) |
|
24-09-2026
Thursday ↓ |
72,880.00 SYP | -,490.00 (-0.67%) |
|
23-09-2026
Wednesday ↓ |
73,370.00 SYP | -,780.00 (-1.05%) |
|
22-09-2026
Tuesday ↓ |
74,150.00 SYP | -,550.00 (-0.74%) |
|
21-09-2026
Monday ↓ |
74,700.00 SYP | -1,110.00 (-1.46%) |
|
20-09-2026
Sunday ↑ |
75,810.00 SYP | +730.00 (+0.97%) |
|
19-09-2026
Saturday ↑ |
75,080.00 SYP | +460.00 (+0.62%) |
|
18-09-2026
Friday ↓ |
74,620.00 SYP | -,340.00 (-0.45%) |
|
17-09-2026
Thursday ↑ |
74,960.00 SYP | +490.00 (+0.66%) |
|
16-09-2026
Wednesday ↑ |
74,470.00 SYP | +1,040.00 (+1.42%) |
|
15-09-2026
Tuesday → |
73,430.00 SYP | 0 (0%) |
|
14-09-2026
Monday ↓ |
73,430.00 SYP | -1,180.00 (-1.58%) |
|
13-09-2026
Sunday → |
74,610.00 SYP | 0 (0%) |
|
12-09-2026
Saturday ↓ |
74,610.00 SYP | -,290.00 (-0.39%) |
|
11-09-2026
Friday ↑ |
74,900.00 SYP | +100.00 (+0.13%) |
|
10-09-2026
Thursday ↓ |
74,800.00 SYP | -,530.00 (-0.7%) |
|
09-09-2026
Wednesday ↑ |
75,330.00 SYP | +70.00 (+0.09%) |
|
08-09-2026
Tuesday ↓ |
75,260.00 SYP | -,310.00 (-0.41%) |
|
07-09-2026
Monday ↓ |
75,570.00 SYP | -,350.00 (-0.46%) |
|
06-09-2026
Sunday ↓ |
75,920.00 SYP | -10.00 (-0.01%) |
|
05-09-2026
Saturday ↓ |
75,930.00 SYP | -90.00 (-0.12%) |
|
04-09-2026
Friday ↓ |
76,020.00 SYP | -,930.00 (-1.21%) |
|
03-09-2026
Thursday ↑ |
76,950.00 SYP | +2,040.00 (+2.72%) |
|
02-09-2026
Wednesday ↑ |
74,910.00 SYP | +50.00 (+0.07%) |
|
01-09-2026
Tuesday ↓ |
74,860.00 SYP | -,970.00 (-1.28%) |
|
31-08-2026
Monday ↓ |
75,830.00 SYP | -,510.00 (-0.67%) |
|
30-08-2026
Sunday → |
76,340.00 SYP | 0 (0%) |
|
29-08-2026
Saturday ↓ |
76,340.00 SYP | -1,110.00 (-1.43%) |
|
28-08-2026
Friday ↓ |
77,450.00 SYP | -1,550.00 (-1.96%) |
|
27-08-2026
Thursday ↑ |
79,000.00 SYP | +340.00 (+0.43%) |
|
26-08-2026
Wednesday ↓ |
78,660.00 SYP | -,930.00 (-1.17%) |
|
25-08-2026
Tuesday ↓ |
79,590.00 SYP | -20.00 (-0.03%) |
|
24-08-2026
Monday ↑ |
79,610.00 SYP | +1,380.00 (+1.76%) |
|
23-08-2026
Sunday ↓ |
78,230.00 SYP | -1,218,180.00 (-93.97%) |
|
22-08-2026
Saturday ↑ |
1,296,410.00 SYP | +1,217,310.00 (+1538.95%) |
|
21-08-2026
Friday ↑ |
79,100.00 SYP | +1,600.00 (+2.06%) |
|
20-08-2026
Thursday ↑ |
77,500.00 SYP | +500.00 (+0.65%) |
|
19-08-2026
Wednesday ↑ |
77,000.00 SYP | +2,240.00 (+3%) |
|
18-08-2026
Tuesday ↓ |
74,760.00 SYP | -,940.00 (-1.24%) |
|
17-08-2026
Monday ↑ |
75,700.00 SYP | +670.00 (+0.89%) |
|
16-08-2026
Sunday → |
75,030.00 SYP | 0 (0%) |
|
15-08-2026
Saturday ↓ |
75,030.00 SYP | -,200.00 (-0.27%) |
|
14-08-2026
Friday ↑ |
75,230.00 SYP | +400.00 (+0.53%) |
|
13-08-2026
Thursday ↓ |
74,830.00 SYP | -,870.00 (-1.15%) |
|
12-08-2026
Wednesday ↑ |
75,700.00 SYP | +580.00 (+0.77%) |
|
11-08-2026
Tuesday ↑ |
75,120.00 SYP | +510.00 (+0.68%) |
|
10-08-2026
Monday ↑ |
74,610.00 SYP | +160.00 (+0.21%) |
|
09-08-2026
Sunday ↓ |
74,450.00 SYP | -10.00 (-0.01%) |
|
08-08-2026
Saturday ↑ |
74,460.00 SYP | +80.00 (+0.11%) |
|
07-08-2026
Friday ↑ |
74,380.00 SYP | +1,850.00 (+2.55%) |
|
06-08-2026
Thursday ↑ |
72,530.00 SYP | +120.00 (+0.17%) |
|
05-08-2026
Wednesday ↑ |
72,410.00 SYP | +2,500.00 (+3.58%) |
|
04-08-2026
Tuesday ↑ |
69,910.00 SYP | +700.00 (+1.01%) |
|
03-08-2026
Monday ↓ |
69,210.00 SYP | -90.00 (-0.13%) |
|
02-08-2026
Sunday ↓ |
69,300.00 SYP | -10.00 (-0.01%) |
|
01-08-2026
Saturday ↑ |
69,310.00 SYP | +50.00 (+0.07%) |
|
31-07-2026
Friday ↓ |
69,260.00 SYP | -1,300.00 (-1.84%) |
|
30-07-2026
Thursday ↑ |
70,560.00 SYP | +1,970.00 (+2.87%) |
|
29-07-2026
Wednesday ↓ |
68,590.00 SYP | -,690.00 (-1%) |
|
28-07-2026
Tuesday ↓ |
69,280.00 SYP | -,590.00 (-0.84%) |
|
27-07-2026
Monday ↑ |
69,870.00 SYP | +330.00 (+0.47%) |
|
26-07-2026
Sunday → |
69,540.00 SYP | 0 (0%) |
|
25-07-2026
Saturday ↓ |
69,540.00 SYP | -,370.00 (-0.53%) |
|
24-07-2026
Friday ↑ |
69,910.00 SYP | +530.00 (+0.76%) |
|
23-07-2026
Thursday ↓ |
69,380.00 SYP | -1,870.00 (-2.62%) |
|
22-07-2026
Wednesday ↑ |
71,250.00 SYP | +1,470.00 (+2.11%) |
|
21-07-2026
Tuesday ↑ |
69,780.00 SYP | +1,010.00 (+1.47%) |
|
20-07-2026
Monday ↓ |
68,770.00 SYP | -,120.00 (-0.17%) |
|
19-07-2026
Sunday → |
68,890.00 SYP | 0 (0%) |
|
18-07-2026
Saturday ↑ |
68,890.00 SYP | +110.00 (+0.16%) |
|
17-07-2026
Friday ↑ |
68,780.00 SYP | +80.00 (+0.12%) |
|
16-07-2026
Thursday ↓ |
68,700.00 SYP | -,580.00 (-0.84%) |
|
15-07-2026
Wednesday ↓ |
69,280.00 SYP | -,370.00 (-0.53%) |
|
14-07-2026
Tuesday ↑ |
69,650.00 SYP | +940.00 (+1.37%) |
|
13-07-2026
Monday ↓ |
68,710.00 SYP | -1,920.00 (-2.72%) |
|
12-07-2026
Sunday ↓ |
70,630.00 SYP | -10.00 (-0.01%) |
|
11-07-2026
Saturday ↑ |
70,640.00 SYP | +190.00 (+0.27%) |
|
10-07-2026
Friday ↓ |
70,450.00 SYP | -,320.00 (-0.45%) |
|
09-07-2026
Thursday ↑ |
70,770.00 SYP | +3,360.00 (+4.98%) |
|
08-07-2026
Wednesday ↑ |
67,410.00 SYP | +1,990.00 (+3.04%) |
|
07-07-2026
Tuesday ↓ |
65,420.00 SYP | -80.00 (-0.12%) |
|
06-07-2026
Monday ↓ |
65,500.00 SYP | -1,420.00 (-2.12%) |
|
05-07-2026
Sunday ↓ |
66,920.00 SYP | -30.00 (-0.04%) |
|
04-07-2026
Saturday ↑ |
66,950.00 SYP | +750.00 (+1.13%) |
|
03-07-2026
Friday ↑ |
66,200.00 SYP | +290.00 (+0.44%) |
|
02-07-2026
Thursday ↑ |
65,910.00 SYP | +1,320.00 (+2.04%) |
|
01-07-2026
Wednesday ↑ |
64,590.00 SYP | +900.00 (+1.41%) |
|
30-06-2026
Tuesday ↓ |
63,690.00 SYP | -10.00 (-0.02%) |
|
29-06-2026
Monday ↓ |
63,700.00 SYP | -1,870.00 (-2.85%) |
|
28-06-2026
Sunday ↓ |
65,570.00 SYP | -20.00 (-0.03%) |
|
27-06-2026
Saturday ↑ |
65,590.00 SYP | +520.00 (+0.8%) |
|
26-06-2026
Friday ↑ |
65,070.00 SYP | +630.00 (+0.98%) |
|
25-06-2026
Thursday ↑ |
64,440.00 SYP | +1,050.00 (+1.66%) |
|
24-06-2026
Wednesday ↓ |
63,390.00 SYP | -2,140.00 (-3.27%) |
|
23-06-2026
Tuesday ↓ |
65,530.00 SYP | -2,900.00 (-4.24%) |
|
22-06-2026
Monday ↑ |
68,430.00 SYP | +460.00 (+0.68%) |
|
21-06-2026
Sunday ↓ |
67,970.00 SYP | -,320.00 (-0.47%) |
|
20-06-2026
Saturday ↑ |
68,290.00 SYP | +2,280.00 (+3.45%) |
|
19-06-2026
Friday ↓ |
66,010.00 SYP | -1,540.00 (-2.28%) |
|
18-06-2026
Thursday ↓ |
67,550.00 SYP | -,960.00 (-1.4%) |
|
17-06-2026
Wednesday ↓ |
68,510.00 SYP | -20.00 (-0.03%) |
|
16-06-2026
Tuesday ↓ |
68,530.00 SYP | -,390.00 (-0.57%) |
|
15-06-2026
Monday ↑ |
68,920.00 SYP | +1,320.00 (+1.95%) |
|
14-06-2026
Sunday ↓ |
67,600.00 SYP | -20.00 (-0.03%) |
|
13-06-2026
Saturday ↑ |
67,620.00 SYP | +720.00 (+1.08%) |
|
12-06-2026
Friday ↑ |
66,900.00 SYP | +1,530.00 (+2.34%) |
|
11-06-2026
Thursday ↑ |
65,370.00 SYP | +200.00 (+0.31%) |
|
10-06-2026
Wednesday ↓ |
65,170.00 SYP | -2,300.00 (-3.41%) |
|
09-06-2026
Tuesday ↓ |
67,470.00 SYP | -1,170.00 (-1.7%) |
|
08-06-2026
Monday ↓ |
68,640.00 SYP | -,670.00 (-0.97%) |
|
07-06-2026
Sunday ↓ |
69,310.00 SYP | -30.00 (-0.04%) |
|
06-06-2026
Saturday ↑ |
69,340.00 SYP | +540.00 (+0.78%) |
|
05-06-2026
Friday ↓ |
68,800.00 SYP | -2,650.00 (-3.71%) |
|
04-06-2026
Thursday ↑ |
71,450.00 SYP | +1,310.00 (+1.87%) |
|
03-06-2026
Wednesday ↓ |
70,140.00 SYP | -1,040.00 (-1.46%) |
|
02-06-2026
Tuesday ↑ |
71,180.00 SYP | +1,450.00 (+2.08%) |
|
01-06-2026
Monday ↓ |
69,730.00 SYP | -2,450.00 (-3.39%) |
|
31-05-2026
Sunday ↓ |
72,180.00 SYP | -10.00 (-0.01%) |
|
30-05-2026
Saturday ↑ |
72,190.00 SYP | +180.00 (+0.25%) |
|
29-05-2026
Friday ↑ |
72,010.00 SYP | +780.00 (+1.1%) |
|
28-05-2026
Thursday ↑ |
71,230.00 SYP | +1,530.00 (+2.2%) |
|
27-05-2026
Wednesday ↓ |
69,700.00 SYP | -1,530.00 (-2.15%) |
|
26-05-2026
Tuesday ↓ |
71,230.00 SYP | -1,050.00 (-1.45%) |
|
25-05-2026
Monday ↓ |
72,280.00 SYP | -30.00 (-0.04%) |
|
24-05-2026
Sunday ↓ |
72,310.00 SYP | -30.00 (-0.04%) |
|
23-05-2026
Saturday ↑ |
72,340.00 SYP | +470.00 (+0.65%) |
|
22-05-2026
Friday ↓ |
71,870.00 SYP | -,210.00 (-0.29%) |
|
21-05-2026
Thursday ↑ |
72,080.00 SYP | +510.00 (+0.71%) |
|
20-05-2026
Wednesday ↑ |
71,570.00 SYP | +410.00 (+0.58%) |
|
19-05-2026
Tuesday ↓ |
71,160.00 SYP | -,720.00 (-1%) |
|
18-05-2026
Monday ↓ |
71,880.00 SYP | -,890.00 (-1.22%) |
|
17-05-2026
Sunday ↓ |
72,770.00 SYP | -30.00 (-0.04%) |
|
16-05-2026
Saturday ↑ |
72,800.00 SYP | +620.00 (+0.86%) |
|
15-05-2026
Friday ↓ |
72,180.00 SYP | -2,580.00 (-3.45%) |
|
14-05-2026
Thursday ↑ |
74,760.00 SYP | +540.00 (+0.73%) |
|
13-05-2026
Wednesday ↑ |
74,220.00 SYP | +500.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
73,720.00 SYP | -1,060.00 (-1.42%) |
|
11-05-2026
Monday ↓ |
74,780.00 SYP | -,800.00 (-1.06%) |
|
10-05-2026
Sunday ↓ |
75,580.00 SYP | -30.00 (-0.04%) |
|
09-05-2026
Saturday ↑ |
75,610.00 SYP | +800.00 (+1.07%) |
|
08-05-2026
Friday ↓ |
74,810.00 SYP | -,700.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
75,510.00 SYP | +1,450.00 (+1.96%) |
|
06-05-2026
Wednesday ↑ |
74,060.00 SYP | +1,820.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
72,240.00 SYP | +800.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
71,440.00 SYP | -2,660.00 (-3.59%) |
|
03-05-2026
Sunday ↓ |
74,100.00 SYP | -30.00 (-0.04%) |
|
02-05-2026
Saturday ↑ |
74,130.00 SYP | +120.00 (+0.16%) |
|
01-05-2026
Friday ↑ |
74,010.00 SYP | +380.00 (+0.52%) |
|
30-04-2026
Thursday ↑ |
73,630.00 SYP | +1,540.00 (+2.14%) |
|
29-04-2026
Wednesday ↓ |
72,090.00 SYP | -,420.00 (-0.58%) |
|
28-04-2026
Tuesday ↓ |
72,510.00 SYP | -1,370.00 (-1.85%) |
|
27-04-2026
Monday ↓ |
73,880.00 SYP | -2,430.00 (-3.18%) |
|
26-04-2026
Sunday ↓ |
76,310.00 SYP | -,240.00 (-0.31%) |
|
25-04-2026
Saturday ↑ |
76,550.00 SYP | +1,460.00 (+1.94%) |
|
24-04-2026
Friday ↓ |
75,090.00 SYP | -,300.00 (-0.4%) |
|
23-04-2026
Thursday ↑ |
75,390.00 SYP | +740.00 (+0.99%) |
|
22-04-2026
Wednesday ↓ |
74,650.00 SYP | -,350.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
75,000.00 SYP | -,750.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
75,750.00 SYP | -1,660.00 (-2.14%) |
|
19-04-2026
Sunday ↓ |
77,410.00 SYP | -30.00 (-0.04%) |
|
18-04-2026
Saturday ↑ |
77,440.00 SYP | +1,320.00 (+1.73%) |
|
17-04-2026
Friday ↓ |
76,120.00 SYP | -,750.00 (-0.98%) |
|
16-04-2026
Thursday ↑ |
76,870.00 SYP | +1,090.00 (+1.44%) |
|
15-04-2026
Wednesday ↑ |
75,780.00 SYP | +220.00 (+0.29%) |
|
14-04-2026
Tuesday ↑ |
75,560.00 SYP | +1,000.00 (+1.34%) |
|
13-04-2026
Monday |
74,560.00 SYP | - |
About 5g Gold Bar 21 Karat
Track 5 Gram Gold Bar (21K) Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
