5 Gram Gold Bar (21K) Price in Syria Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Syria
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
70,460.00 SYP | -,770.00 (-1.08%) |
|
26-05-2026
Tuesday ↓ |
71,230.00 SYP | -1,050.00 (-1.45%) |
|
25-05-2026
Monday ↓ |
72,280.00 SYP | -30.00 (-0.04%) |
|
24-05-2026
Sunday ↓ |
72,310.00 SYP | -30.00 (-0.04%) |
|
23-05-2026
Saturday ↑ |
72,340.00 SYP | +470.00 (+0.65%) |
|
22-05-2026
Friday ↓ |
71,870.00 SYP | -,210.00 (-0.29%) |
|
21-05-2026
Thursday ↑ |
72,080.00 SYP | +510.00 (+0.71%) |
|
20-05-2026
Wednesday ↑ |
71,570.00 SYP | +410.00 (+0.58%) |
|
19-05-2026
Tuesday ↓ |
71,160.00 SYP | -,720.00 (-1%) |
|
18-05-2026
Monday ↓ |
71,880.00 SYP | -,890.00 (-1.22%) |
|
17-05-2026
Sunday ↓ |
72,770.00 SYP | -30.00 (-0.04%) |
|
16-05-2026
Saturday ↑ |
72,800.00 SYP | +620.00 (+0.86%) |
|
15-05-2026
Friday ↓ |
72,180.00 SYP | -2,580.00 (-3.45%) |
|
14-05-2026
Thursday ↑ |
74,760.00 SYP | +540.00 (+0.73%) |
|
13-05-2026
Wednesday ↑ |
74,220.00 SYP | +500.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
73,720.00 SYP | -1,060.00 (-1.42%) |
|
11-05-2026
Monday ↓ |
74,780.00 SYP | -,800.00 (-1.06%) |
|
10-05-2026
Sunday ↓ |
75,580.00 SYP | -30.00 (-0.04%) |
|
09-05-2026
Saturday ↑ |
75,610.00 SYP | +800.00 (+1.07%) |
|
08-05-2026
Friday ↓ |
74,810.00 SYP | -,700.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
75,510.00 SYP | +1,450.00 (+1.96%) |
|
06-05-2026
Wednesday ↑ |
74,060.00 SYP | +1,820.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
72,240.00 SYP | +800.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
71,440.00 SYP | -2,660.00 (-3.59%) |
|
03-05-2026
Sunday ↓ |
74,100.00 SYP | -30.00 (-0.04%) |
|
02-05-2026
Saturday ↑ |
74,130.00 SYP | +120.00 (+0.16%) |
|
01-05-2026
Friday ↑ |
74,010.00 SYP | +380.00 (+0.52%) |
|
30-04-2026
Thursday ↑ |
73,630.00 SYP | +1,540.00 (+2.14%) |
|
29-04-2026
Wednesday ↓ |
72,090.00 SYP | -,420.00 (-0.58%) |
|
28-04-2026
Tuesday ↓ |
72,510.00 SYP | -1,370.00 (-1.85%) |
|
27-04-2026
Monday ↓ |
73,880.00 SYP | -2,430.00 (-3.18%) |
|
26-04-2026
Sunday ↓ |
76,310.00 SYP | -,240.00 (-0.31%) |
|
25-04-2026
Saturday ↑ |
76,550.00 SYP | +1,460.00 (+1.94%) |
|
24-04-2026
Friday ↓ |
75,090.00 SYP | -,300.00 (-0.4%) |
|
23-04-2026
Thursday ↑ |
75,390.00 SYP | +740.00 (+0.99%) |
|
22-04-2026
Wednesday ↓ |
74,650.00 SYP | -,350.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
75,000.00 SYP | -,750.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
75,750.00 SYP | -1,660.00 (-2.14%) |
|
19-04-2026
Sunday ↓ |
77,410.00 SYP | -30.00 (-0.04%) |
|
18-04-2026
Saturday ↑ |
77,440.00 SYP | +1,320.00 (+1.73%) |
|
17-04-2026
Friday ↓ |
76,120.00 SYP | -,750.00 (-0.98%) |
|
16-04-2026
Thursday ↑ |
76,870.00 SYP | +1,090.00 (+1.44%) |
|
15-04-2026
Wednesday ↑ |
75,780.00 SYP | +220.00 (+0.29%) |
|
14-04-2026
Tuesday ↑ |
75,560.00 SYP | +1,000.00 (+1.34%) |
|
13-04-2026
Monday ↓ |
74,560.00 SYP | -1,630.00 (-2.14%) |
|
12-04-2026
Sunday ↓ |
76,190.00 SYP | -40.00 (-0.05%) |
|
11-04-2026
Saturday ↑ |
76,230.00 SYP | +730.00 (+0.97%) |
|
10-04-2026
Friday ↓ |
75,500.00 SYP | -70.00 (-0.09%) |
|
09-04-2026
Thursday ↓ |
75,570.00 SYP | -20.00 (-0.03%) |
|
08-04-2026
Wednesday ↑ |
75,590.00 SYP | +1,690.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
73,900.00 SYP | -,340.00 (-0.46%) |
|
06-04-2026
Monday ↓ |
74,240.00 SYP | -,730.00 (-0.97%) |
|
05-04-2026
Sunday ↓ |
74,970.00 SYP | -40.00 (-0.05%) |
|
04-04-2026
Saturday ↑ |
75,010.00 SYP | +680.00 (+0.91%) |
|
03-04-2026
Friday ↓ |
74,330.00 SYP | -,300.00 (-0.4%) |
|
02-04-2026
Thursday ↑ |
74,630.00 SYP | +110.00 (+0.15%) |
|
01-04-2026
Wednesday ↑ |
74,520.00 SYP | +480.00 (+0.65%) |
|
31-03-2026
Tuesday ↑ |
74,040.00 SYP | +2,380.00 (+3.32%) |
|
30-03-2026
Monday ↓ |
71,660.00 SYP | -,390.00 (-0.54%) |
|
29-03-2026
Sunday ↓ |
72,050.00 SYP | -30.00 (-0.04%) |
|
28-03-2026
Saturday ↑ |
72,080.00 SYP | +1,620.00 (+2.3%) |
|
27-03-2026
Friday ↓ |
70,460.00 SYP | -,140.00 (-0.2%) |
|
26-03-2026
Thursday ↓ |
70,600.00 SYP | -1,530.00 (-2.12%) |
|
25-03-2026
Wednesday ↑ |
72,130.00 SYP | +3,950.00 (+5.79%) |
|
24-03-2026
Tuesday ↓ |
68,180.00 SYP | -,840.00 (-1.22%) |
|
23-03-2026
Monday ↓ |
69,020.00 SYP | -2,610.00 (-3.64%) |
|
22-03-2026
Sunday ↓ |
71,630.00 SYP | -50.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
71,680.00 SYP | -1,970.00 (-2.67%) |
|
20-03-2026
Friday ↓ |
73,650.00 SYP | -1,900.00 (-2.51%) |
|
19-03-2026
Thursday ↓ |
75,550.00 SYP | -3,240.00 (-4.11%) |
|
18-03-2026
Wednesday ↓ |
78,790.00 SYP | -,320.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
79,110.00 SYP | +620.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
78,490.00 SYP | -1,930.00 (-2.4%) |
|
15-03-2026
Sunday ↓ |
80,420.00 SYP | -30.00 (-0.04%) |
|
14-03-2026
Saturday ↓ |
80,450.00 SYP | -,410.00 (-0.51%) |
|
13-03-2026
Friday ↓ |
80,860.00 SYP | -1,900.00 (-2.3%) |
|
12-03-2026
Thursday ↑ |
82,760.00 SYP | +720.00 (+0.88%) |
|
11-03-2026
Wednesday ↑ |
82,040.00 SYP | +140.00 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
81,900.00 SYP | +1,070.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
80,830.00 SYP | -2,100.00 (-2.53%) |
|
08-03-2026
Sunday ↓ |
82,930.00 SYP | -30.00 (-0.04%) |
|
07-03-2026
Saturday ↑ |
82,960.00 SYP | +2,090.00 (+2.58%) |
|
06-03-2026
Friday ↓ |
80,870.00 SYP | -1,370.00 (-1.67%) |
|
05-03-2026
Thursday ↑ |
82,240.00 SYP | +470.00 (+0.57%) |
|
04-03-2026
Wednesday ↓ |
81,770.00 SYP | -1,750.00 (-2.1%) |
|
03-03-2026
Tuesday ↓ |
83,520.00 SYP | -1,620.00 (-1.9%) |
|
02-03-2026
Monday ↑ |
85,140.00 SYP | +1,040.00 (+1.24%) |
|
01-03-2026
Sunday ↑ |
84,100.00 SYP | +60.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
84,040.00 SYP | +2,410.00 (+2.95%) |
|
27-02-2026
Friday ↓ |
81,630.00 SYP | -1,030.00 (-1.25%) |
|
26-02-2026
Thursday ↑ |
82,660.00 SYP | +590.00 (+0.72%) |
|
25-02-2026
Wednesday ↑ |
82,070.00 SYP | +230.00 (+0.28%) |
|
24-02-2026
Tuesday ↑ |
81,840.00 SYP | +360.00 (+0.44%) |
|
23-02-2026
Monday ↓ |
81,480.00 SYP | -,480.00 (-0.59%) |
|
22-02-2026
Sunday ↓ |
81,960.00 SYP | -30.00 (-0.04%) |
|
21-02-2026
Saturday ↑ |
81,990.00 SYP | +1,940.00 (+2.42%) |
|
20-02-2026
Friday ↑ |
80,050.00 SYP | +320.00 (+0.4%) |
|
19-02-2026
Thursday ↑ |
79,730.00 SYP | +1,910.00 (+2.45%) |
|
18-02-2026
Wednesday ↓ |
77,820.00 SYP | -90.00 (-0.12%) |
|
17-02-2026
Tuesday ↓ |
77,910.00 SYP | -1,370.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
79,280.00 SYP | -1,550.00 (-1.92%) |
|
15-02-2026
Sunday ↓ |
80,830.00 SYP | -40.00 (-0.05%) |
|
14-02-2026
Saturday ↑ |
80,870.00 SYP | +2,180.00 (+2.77%) |
|
13-02-2026
Friday ↓ |
78,690.00 SYP | -,260.00 (-0.33%) |
|
12-02-2026
Thursday ↓ |
78,950.00 SYP | -1,190.00 (-1.48%) |
|
11-02-2026
Wednesday ↑ |
80,140.00 SYP | +420.00 (+0.53%) |
|
10-02-2026
Tuesday ↓ |
79,720.00 SYP | -,460.00 (-0.57%) |
|
09-02-2026
Monday ↑ |
80,180.00 SYP | +590.00 (+0.74%) |
|
08-02-2026
Sunday ↓ |
79,590.00 SYP | -30.00 (-0.04%) |
|
07-02-2026
Saturday ↑ |
79,620.00 SYP | +2,280.00 (+2.95%) |
|
06-02-2026
Friday ↓ |
77,340.00 SYP | -,420.00 (-0.54%) |
|
05-02-2026
Thursday ↓ |
77,760.00 SYP | -,260.00 (-0.33%) |
|
04-02-2026
Wednesday ↑ |
78,020.00 SYP | +200.00 (+0.26%) |
|
03-02-2026
Tuesday ↑ |
77,820.00 SYP | +3,120.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
74,700.00 SYP | -3,770.00 (-4.8%) |
|
01-02-2026
Sunday ↓ |
78,470.00 SYP | -40.00 (-0.05%) |
|
31-01-2026
Saturday ↓ |
78,510.00 SYP | -1,630.00 (-2.03%) |
|
30-01-2026
Friday ↓ |
80,140.00 SYP | -7,960.00 (-9.04%) |
|
29-01-2026
Thursday ↑ |
88,100.00 SYP | +4,800.00 (+5.76%) |
|
28-01-2026
Wednesday ↑ |
83,300.00 SYP | +2,550.00 (+3.16%) |
|
27-01-2026
Tuesday ↑ |
80,750.00 SYP | +740.00 (+0.92%) |
|
26-01-2026
Monday ↓ |
80,010.00 SYP | -50.00 (-0.06%) |
|
25-01-2026
Sunday ↑ |
80,060.00 SYP | +860.00 (+1.09%) |
|
24-01-2026
Saturday ↑ |
79,200.00 SYP | +1,020.00 (+1.3%) |
|
23-01-2026
Friday ↑ |
78,180.00 SYP | +1,220.00 (+1.59%) |
|
22-01-2026
Thursday ↑ |
76,960.00 SYP | +120.00 (+0.16%) |
|
21-01-2026
Wednesday ↑ |
76,840.00 SYP | +2,040.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
74,800.00 SYP | +1,980.00 (+2.72%) |
|
19-01-2026
Monday ↓ |
72,820.00 SYP | -,890.00 (-1.21%) |
|
18-01-2026
Sunday ↓ |
73,710.00 SYP | -40.00 (-0.05%) |
|
17-01-2026
Saturday ↑ |
73,750.00 SYP | +570.00 (+0.78%) |
|
16-01-2026
Friday ↓ |
73,180.00 SYP | -,490.00 (-0.67%) |
|
15-01-2026
Thursday ↑ |
73,670.00 SYP | +450.00 (+0.61%) |
|
14-01-2026
Wednesday ↑ |
73,220.00 SYP | +750.00 (+1.03%) |
|
13-01-2026
Tuesday ↑ |
72,470.00 SYP | +1,400.00 (+1.97%) |
|
12-01-2026
Monday ↑ |
71,070.00 SYP | +1,300.00 (+1.86%) |
|
11-01-2026
Sunday → |
69,770.00 SYP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
69,770.00 SYP | +580.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
69,190.00 SYP | +180.00 (+0.26%) |
|
08-01-2026
Thursday ↓ |
69,010.00 SYP | -40.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
69,050.00 SYP | -,510.00 (-0.73%) |
|
06-01-2026
Tuesday ↑ |
69,560.00 SYP | +940.00 (+1.37%) |
|
05-01-2026
Monday ↓ |
68,620.00 SYP | -6,644,920.00 (-98.98%) |
|
04-01-2026
Sunday ↑ |
6,713,540.00 SYP | +960.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
6,712,580.00 SYP | -94,090.00 (-1.38%) |
|
02-01-2026
Friday ↑ |
6,806,670.00 SYP | +118,130.00 (+1.77%) |
|
01-01-2026
Thursday ↓ |
6,688,540.00 SYP | -16,260.00 (-0.24%) |
|
31-12-2025
Wednesday ↓ |
6,704,800.00 SYP | -,114,230.00 (-1.68%) |
|
30-12-2025
Tuesday ↓ |
6,819,030.00 SYP | -85,760.00 (-1.24%) |
|
29-12-2025
Monday ↓ |
6,904,790.00 SYP | -,102,520.00 (-1.46%) |
|
28-12-2025
Sunday ↑ |
7,007,310.00 SYP | +5,180.00 (+0.07%) |
|
27-12-2025
Saturday ↑ |
7,002,130.00 SYP | +23,780.00 (+0.34%) |
|
26-12-2025
Friday ↑ |
6,978,350.00 SYP | +34,390.00 (+0.5%) |
|
25-12-2025
Thursday ↓ |
6,943,960.00 SYP | -21,120.00 (-0.3%) |
|
24-12-2025
Wednesday ↑ |
6,965,080.00 SYP | +16,210.00 (+0.23%) |
|
23-12-2025
Tuesday ↑ |
6,948,870.00 SYP | +108,750.00 (+1.59%) |
|
22-12-2025
Monday ↑ |
6,840,120.00 SYP | +127,850.00 (+1.9%) |
|
21-12-2025
Sunday ↓ |
6,712,270.00 SYP | -90.00 (0%) |
|
20-12-2025
Saturday ↑ |
6,712,360.00 SYP | +7,770.00 (+0.12%) |
|
19-12-2025
Friday ↑ |
6,704,590.00 SYP | +6,160.00 (+0.09%) |
|
18-12-2025
Thursday ↑ |
6,698,430.00 SYP | +22,660.00 (+0.34%) |
|
17-12-2025
Wednesday ↑ |
6,675,770.00 SYP | +32,170.00 (+0.48%) |
|
16-12-2025
Tuesday ↓ |
6,643,600.00 SYP | -83,030.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
6,726,630.00 SYP | +73,330.00 (+1.1%) |
|
14-12-2025
Sunday ↓ |
6,653,300.00 SYP | -,300.00 (0%) |
|
13-12-2025
Saturday ↓ |
6,653,600.00 SYP | -56,070.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
6,709,670.00 SYP | +155,930.00 (+2.38%) |
|
11-12-2025
Thursday ↑ |
6,553,740.00 SYP | +50,250.00 (+0.77%) |
|
10-12-2025
Wednesday ↓ |
6,503,490.00 SYP | -7,830.00 (-0.12%) |
|
09-12-2025
Tuesday ↓ |
6,511,320.00 SYP | -11,700.00 (-0.18%) |
|
08-12-2025
Monday ↑ |
6,523,020.00 SYP | +27,370.00 (+0.42%) |
|
07-12-2025
Sunday ↑ |
6,495,650.00 SYP | +50.00 (+0%) |
|
06-12-2025
Saturday ↓ |
6,495,600.00 SYP | -60,440.00 (-0.92%) |
|
05-12-2025
Friday ↑ |
6,556,040.00 SYP | +59,650.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
6,496,390.00 SYP | -27,960.00 (-0.43%) |
|
03-12-2025
Wednesday ↑ |
6,524,350.00 SYP | +9,710.00 (+0.15%) |
|
02-12-2025
Tuesday ↓ |
6,514,640.00 SYP | -66,760.00 (-1.01%) |
|
01-12-2025
Monday ↑ |
6,581,400.00 SYP | +55,090.00 (+0.84%) |
|
30-11-2025
Sunday ↓ |
6,526,310.00 SYP | -70.00 (0%) |
|
29-11-2025
Saturday |
6,526,380.00 SYP | - |
About 5g Gold Bar 21 Karat
Track 5 Gram Gold Bar (21K) Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
