5 Gram Gold Bar (21K) Price in Syria Today
Ad
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Syria
| Date | Change | |
|---|---|---|
|
11-07-2026
Saturday ↑ |
70,640.00 SYP | +190.00 (+0.27%) |
|
10-07-2026
Friday ↓ |
70,450.00 SYP | -,320.00 (-0.45%) |
|
09-07-2026
Thursday ↑ |
70,770.00 SYP | +3,360.00 (+4.98%) |
|
08-07-2026
Wednesday ↑ |
67,410.00 SYP | +1,990.00 (+3.04%) |
|
07-07-2026
Tuesday ↓ |
65,420.00 SYP | -80.00 (-0.12%) |
|
06-07-2026
Monday ↓ |
65,500.00 SYP | -1,420.00 (-2.12%) |
|
05-07-2026
Sunday ↓ |
66,920.00 SYP | -30.00 (-0.04%) |
|
04-07-2026
Saturday ↑ |
66,950.00 SYP | +750.00 (+1.13%) |
|
03-07-2026
Friday ↑ |
66,200.00 SYP | +290.00 (+0.44%) |
|
02-07-2026
Thursday ↑ |
65,910.00 SYP | +1,320.00 (+2.04%) |
|
01-07-2026
Wednesday ↑ |
64,590.00 SYP | +900.00 (+1.41%) |
|
30-06-2026
Tuesday ↓ |
63,690.00 SYP | -10.00 (-0.02%) |
|
29-06-2026
Monday ↓ |
63,700.00 SYP | -1,870.00 (-2.85%) |
|
28-06-2026
Sunday ↓ |
65,570.00 SYP | -20.00 (-0.03%) |
|
27-06-2026
Saturday ↑ |
65,590.00 SYP | +520.00 (+0.8%) |
|
26-06-2026
Friday ↑ |
65,070.00 SYP | +630.00 (+0.98%) |
|
25-06-2026
Thursday ↑ |
64,440.00 SYP | +1,050.00 (+1.66%) |
|
24-06-2026
Wednesday ↓ |
63,390.00 SYP | -2,140.00 (-3.27%) |
|
23-06-2026
Tuesday ↓ |
65,530.00 SYP | -2,900.00 (-4.24%) |
|
22-06-2026
Monday ↑ |
68,430.00 SYP | +460.00 (+0.68%) |
|
21-06-2026
Sunday ↓ |
67,970.00 SYP | -,320.00 (-0.47%) |
|
20-06-2026
Saturday ↑ |
68,290.00 SYP | +2,280.00 (+3.45%) |
|
19-06-2026
Friday ↓ |
66,010.00 SYP | -1,540.00 (-2.28%) |
|
18-06-2026
Thursday ↓ |
67,550.00 SYP | -,960.00 (-1.4%) |
|
17-06-2026
Wednesday ↓ |
68,510.00 SYP | -20.00 (-0.03%) |
|
16-06-2026
Tuesday ↓ |
68,530.00 SYP | -,390.00 (-0.57%) |
|
15-06-2026
Monday ↑ |
68,920.00 SYP | +1,320.00 (+1.95%) |
|
14-06-2026
Sunday ↓ |
67,600.00 SYP | -20.00 (-0.03%) |
|
13-06-2026
Saturday ↑ |
67,620.00 SYP | +720.00 (+1.08%) |
|
12-06-2026
Friday ↑ |
66,900.00 SYP | +1,530.00 (+2.34%) |
|
11-06-2026
Thursday ↑ |
65,370.00 SYP | +200.00 (+0.31%) |
|
10-06-2026
Wednesday ↓ |
65,170.00 SYP | -2,300.00 (-3.41%) |
|
09-06-2026
Tuesday ↓ |
67,470.00 SYP | -1,170.00 (-1.7%) |
|
08-06-2026
Monday ↓ |
68,640.00 SYP | -,670.00 (-0.97%) |
|
07-06-2026
Sunday ↓ |
69,310.00 SYP | -30.00 (-0.04%) |
|
06-06-2026
Saturday ↑ |
69,340.00 SYP | +540.00 (+0.78%) |
|
05-06-2026
Friday ↓ |
68,800.00 SYP | -2,650.00 (-3.71%) |
|
04-06-2026
Thursday ↑ |
71,450.00 SYP | +1,310.00 (+1.87%) |
|
03-06-2026
Wednesday ↓ |
70,140.00 SYP | -1,040.00 (-1.46%) |
|
02-06-2026
Tuesday ↑ |
71,180.00 SYP | +1,450.00 (+2.08%) |
|
01-06-2026
Monday ↓ |
69,730.00 SYP | -2,450.00 (-3.39%) |
|
31-05-2026
Sunday ↓ |
72,180.00 SYP | -10.00 (-0.01%) |
|
30-05-2026
Saturday ↑ |
72,190.00 SYP | +180.00 (+0.25%) |
|
29-05-2026
Friday ↑ |
72,010.00 SYP | +780.00 (+1.1%) |
|
28-05-2026
Thursday ↑ |
71,230.00 SYP | +1,530.00 (+2.2%) |
|
27-05-2026
Wednesday ↓ |
69,700.00 SYP | -1,530.00 (-2.15%) |
|
26-05-2026
Tuesday ↓ |
71,230.00 SYP | -1,050.00 (-1.45%) |
|
25-05-2026
Monday ↓ |
72,280.00 SYP | -30.00 (-0.04%) |
|
24-05-2026
Sunday ↓ |
72,310.00 SYP | -30.00 (-0.04%) |
|
23-05-2026
Saturday ↑ |
72,340.00 SYP | +470.00 (+0.65%) |
|
22-05-2026
Friday ↓ |
71,870.00 SYP | -,210.00 (-0.29%) |
|
21-05-2026
Thursday ↑ |
72,080.00 SYP | +510.00 (+0.71%) |
|
20-05-2026
Wednesday ↑ |
71,570.00 SYP | +410.00 (+0.58%) |
|
19-05-2026
Tuesday ↓ |
71,160.00 SYP | -,720.00 (-1%) |
|
18-05-2026
Monday ↓ |
71,880.00 SYP | -,890.00 (-1.22%) |
|
17-05-2026
Sunday ↓ |
72,770.00 SYP | -30.00 (-0.04%) |
|
16-05-2026
Saturday ↑ |
72,800.00 SYP | +620.00 (+0.86%) |
|
15-05-2026
Friday ↓ |
72,180.00 SYP | -2,580.00 (-3.45%) |
|
14-05-2026
Thursday ↑ |
74,760.00 SYP | +540.00 (+0.73%) |
|
13-05-2026
Wednesday ↑ |
74,220.00 SYP | +500.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
73,720.00 SYP | -1,060.00 (-1.42%) |
|
11-05-2026
Monday ↓ |
74,780.00 SYP | -,800.00 (-1.06%) |
|
10-05-2026
Sunday ↓ |
75,580.00 SYP | -30.00 (-0.04%) |
|
09-05-2026
Saturday ↑ |
75,610.00 SYP | +800.00 (+1.07%) |
|
08-05-2026
Friday ↓ |
74,810.00 SYP | -,700.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
75,510.00 SYP | +1,450.00 (+1.96%) |
|
06-05-2026
Wednesday ↑ |
74,060.00 SYP | +1,820.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
72,240.00 SYP | +800.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
71,440.00 SYP | -2,660.00 (-3.59%) |
|
03-05-2026
Sunday ↓ |
74,100.00 SYP | -30.00 (-0.04%) |
|
02-05-2026
Saturday ↑ |
74,130.00 SYP | +120.00 (+0.16%) |
|
01-05-2026
Friday ↑ |
74,010.00 SYP | +380.00 (+0.52%) |
|
30-04-2026
Thursday ↑ |
73,630.00 SYP | +1,540.00 (+2.14%) |
|
29-04-2026
Wednesday ↓ |
72,090.00 SYP | -,420.00 (-0.58%) |
|
28-04-2026
Tuesday ↓ |
72,510.00 SYP | -1,370.00 (-1.85%) |
|
27-04-2026
Monday ↓ |
73,880.00 SYP | -2,430.00 (-3.18%) |
|
26-04-2026
Sunday ↓ |
76,310.00 SYP | -,240.00 (-0.31%) |
|
25-04-2026
Saturday ↑ |
76,550.00 SYP | +1,460.00 (+1.94%) |
|
24-04-2026
Friday ↓ |
75,090.00 SYP | -,300.00 (-0.4%) |
|
23-04-2026
Thursday ↑ |
75,390.00 SYP | +740.00 (+0.99%) |
|
22-04-2026
Wednesday ↓ |
74,650.00 SYP | -,350.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
75,000.00 SYP | -,750.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
75,750.00 SYP | -1,660.00 (-2.14%) |
|
19-04-2026
Sunday ↓ |
77,410.00 SYP | -30.00 (-0.04%) |
|
18-04-2026
Saturday ↑ |
77,440.00 SYP | +1,320.00 (+1.73%) |
|
17-04-2026
Friday ↓ |
76,120.00 SYP | -,750.00 (-0.98%) |
|
16-04-2026
Thursday ↑ |
76,870.00 SYP | +1,090.00 (+1.44%) |
|
15-04-2026
Wednesday ↑ |
75,780.00 SYP | +220.00 (+0.29%) |
|
14-04-2026
Tuesday ↑ |
75,560.00 SYP | +1,000.00 (+1.34%) |
|
13-04-2026
Monday ↓ |
74,560.00 SYP | -1,630.00 (-2.14%) |
|
12-04-2026
Sunday ↓ |
76,190.00 SYP | -40.00 (-0.05%) |
|
11-04-2026
Saturday ↑ |
76,230.00 SYP | +730.00 (+0.97%) |
|
10-04-2026
Friday ↓ |
75,500.00 SYP | -70.00 (-0.09%) |
|
09-04-2026
Thursday ↓ |
75,570.00 SYP | -20.00 (-0.03%) |
|
08-04-2026
Wednesday ↑ |
75,590.00 SYP | +1,690.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
73,900.00 SYP | -,340.00 (-0.46%) |
|
06-04-2026
Monday ↓ |
74,240.00 SYP | -,730.00 (-0.97%) |
|
05-04-2026
Sunday ↓ |
74,970.00 SYP | -40.00 (-0.05%) |
|
04-04-2026
Saturday ↑ |
75,010.00 SYP | +680.00 (+0.91%) |
|
03-04-2026
Friday ↓ |
74,330.00 SYP | -,300.00 (-0.4%) |
|
02-04-2026
Thursday ↑ |
74,630.00 SYP | +110.00 (+0.15%) |
|
01-04-2026
Wednesday ↑ |
74,520.00 SYP | +480.00 (+0.65%) |
|
31-03-2026
Tuesday ↑ |
74,040.00 SYP | +2,380.00 (+3.32%) |
|
30-03-2026
Monday ↓ |
71,660.00 SYP | -,390.00 (-0.54%) |
|
29-03-2026
Sunday ↓ |
72,050.00 SYP | -30.00 (-0.04%) |
|
28-03-2026
Saturday ↑ |
72,080.00 SYP | +1,620.00 (+2.3%) |
|
27-03-2026
Friday ↓ |
70,460.00 SYP | -,140.00 (-0.2%) |
|
26-03-2026
Thursday ↓ |
70,600.00 SYP | -1,530.00 (-2.12%) |
|
25-03-2026
Wednesday ↑ |
72,130.00 SYP | +3,950.00 (+5.79%) |
|
24-03-2026
Tuesday ↓ |
68,180.00 SYP | -,840.00 (-1.22%) |
|
23-03-2026
Monday ↓ |
69,020.00 SYP | -2,610.00 (-3.64%) |
|
22-03-2026
Sunday ↓ |
71,630.00 SYP | -50.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
71,680.00 SYP | -1,970.00 (-2.67%) |
|
20-03-2026
Friday ↓ |
73,650.00 SYP | -1,900.00 (-2.51%) |
|
19-03-2026
Thursday ↓ |
75,550.00 SYP | -3,240.00 (-4.11%) |
|
18-03-2026
Wednesday ↓ |
78,790.00 SYP | -,320.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
79,110.00 SYP | +620.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
78,490.00 SYP | -1,930.00 (-2.4%) |
|
15-03-2026
Sunday ↓ |
80,420.00 SYP | -30.00 (-0.04%) |
|
14-03-2026
Saturday ↓ |
80,450.00 SYP | -,410.00 (-0.51%) |
|
13-03-2026
Friday ↓ |
80,860.00 SYP | -1,900.00 (-2.3%) |
|
12-03-2026
Thursday ↑ |
82,760.00 SYP | +720.00 (+0.88%) |
|
11-03-2026
Wednesday ↑ |
82,040.00 SYP | +140.00 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
81,900.00 SYP | +1,070.00 (+1.32%) |
|
09-03-2026
Monday ↓ |
80,830.00 SYP | -2,100.00 (-2.53%) |
|
08-03-2026
Sunday ↓ |
82,930.00 SYP | -30.00 (-0.04%) |
|
07-03-2026
Saturday ↑ |
82,960.00 SYP | +2,090.00 (+2.58%) |
|
06-03-2026
Friday ↓ |
80,870.00 SYP | -1,370.00 (-1.67%) |
|
05-03-2026
Thursday ↑ |
82,240.00 SYP | +470.00 (+0.57%) |
|
04-03-2026
Wednesday ↓ |
81,770.00 SYP | -1,750.00 (-2.1%) |
|
03-03-2026
Tuesday ↓ |
83,520.00 SYP | -1,620.00 (-1.9%) |
|
02-03-2026
Monday ↑ |
85,140.00 SYP | +1,040.00 (+1.24%) |
|
01-03-2026
Sunday ↑ |
84,100.00 SYP | +60.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
84,040.00 SYP | +2,410.00 (+2.95%) |
|
27-02-2026
Friday ↓ |
81,630.00 SYP | -1,030.00 (-1.25%) |
|
26-02-2026
Thursday ↑ |
82,660.00 SYP | +590.00 (+0.72%) |
|
25-02-2026
Wednesday ↑ |
82,070.00 SYP | +230.00 (+0.28%) |
|
24-02-2026
Tuesday ↑ |
81,840.00 SYP | +360.00 (+0.44%) |
|
23-02-2026
Monday ↓ |
81,480.00 SYP | -,480.00 (-0.59%) |
|
22-02-2026
Sunday ↓ |
81,960.00 SYP | -30.00 (-0.04%) |
|
21-02-2026
Saturday ↑ |
81,990.00 SYP | +1,940.00 (+2.42%) |
|
20-02-2026
Friday ↑ |
80,050.00 SYP | +320.00 (+0.4%) |
|
19-02-2026
Thursday ↑ |
79,730.00 SYP | +1,910.00 (+2.45%) |
|
18-02-2026
Wednesday ↓ |
77,820.00 SYP | -90.00 (-0.12%) |
|
17-02-2026
Tuesday ↓ |
77,910.00 SYP | -1,370.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
79,280.00 SYP | -1,550.00 (-1.92%) |
|
15-02-2026
Sunday ↓ |
80,830.00 SYP | -40.00 (-0.05%) |
|
14-02-2026
Saturday ↑ |
80,870.00 SYP | +2,180.00 (+2.77%) |
|
13-02-2026
Friday ↓ |
78,690.00 SYP | -,260.00 (-0.33%) |
|
12-02-2026
Thursday ↓ |
78,950.00 SYP | -1,190.00 (-1.48%) |
|
11-02-2026
Wednesday ↑ |
80,140.00 SYP | +420.00 (+0.53%) |
|
10-02-2026
Tuesday ↓ |
79,720.00 SYP | -,460.00 (-0.57%) |
|
09-02-2026
Monday ↑ |
80,180.00 SYP | +590.00 (+0.74%) |
|
08-02-2026
Sunday ↓ |
79,590.00 SYP | -30.00 (-0.04%) |
|
07-02-2026
Saturday ↑ |
79,620.00 SYP | +2,280.00 (+2.95%) |
|
06-02-2026
Friday ↓ |
77,340.00 SYP | -,420.00 (-0.54%) |
|
05-02-2026
Thursday ↓ |
77,760.00 SYP | -,260.00 (-0.33%) |
|
04-02-2026
Wednesday ↑ |
78,020.00 SYP | +200.00 (+0.26%) |
|
03-02-2026
Tuesday ↑ |
77,820.00 SYP | +3,120.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
74,700.00 SYP | -3,770.00 (-4.8%) |
|
01-02-2026
Sunday ↓ |
78,470.00 SYP | -40.00 (-0.05%) |
|
31-01-2026
Saturday ↓ |
78,510.00 SYP | -1,630.00 (-2.03%) |
|
30-01-2026
Friday ↓ |
80,140.00 SYP | -7,960.00 (-9.04%) |
|
29-01-2026
Thursday ↑ |
88,100.00 SYP | +4,800.00 (+5.76%) |
|
28-01-2026
Wednesday ↑ |
83,300.00 SYP | +2,550.00 (+3.16%) |
|
27-01-2026
Tuesday ↑ |
80,750.00 SYP | +740.00 (+0.92%) |
|
26-01-2026
Monday ↓ |
80,010.00 SYP | -50.00 (-0.06%) |
|
25-01-2026
Sunday ↑ |
80,060.00 SYP | +860.00 (+1.09%) |
|
24-01-2026
Saturday ↑ |
79,200.00 SYP | +1,020.00 (+1.3%) |
|
23-01-2026
Friday ↑ |
78,180.00 SYP | +1,220.00 (+1.59%) |
|
22-01-2026
Thursday ↑ |
76,960.00 SYP | +120.00 (+0.16%) |
|
21-01-2026
Wednesday ↑ |
76,840.00 SYP | +2,040.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
74,800.00 SYP | +1,980.00 (+2.72%) |
|
19-01-2026
Monday ↓ |
72,820.00 SYP | -,890.00 (-1.21%) |
|
18-01-2026
Sunday ↓ |
73,710.00 SYP | -40.00 (-0.05%) |
|
17-01-2026
Saturday ↑ |
73,750.00 SYP | +570.00 (+0.78%) |
|
16-01-2026
Friday ↓ |
73,180.00 SYP | -,490.00 (-0.67%) |
|
15-01-2026
Thursday ↑ |
73,670.00 SYP | +450.00 (+0.61%) |
|
14-01-2026
Wednesday ↑ |
73,220.00 SYP | +750.00 (+1.03%) |
|
13-01-2026
Tuesday |
72,470.00 SYP | - |
About 5g Gold Bar 21 Karat
Track 5 Gram Gold Bar (21K) Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
