5 Gram Gold Bar 21K Price in Djibouti – Live DJF Rates
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
113,300.00 DJF | +300.00 (+0.27%) |
|
21-05-2026
Thursday ↓ |
113,000.00 DJF | -,300.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
113,300.00 DJF | +600.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
112,700.00 DJF | -,900.00 (-0.79%) |
|
18-05-2026
Monday → |
113,600.00 DJF | 0 (0%) |
|
17-05-2026
Sunday → |
113,600.00 DJF | 0 (0%) |
|
16-05-2026
Saturday → |
113,600.00 DJF | 0 (0%) |
|
15-05-2026
Friday ↓ |
113,600.00 DJF | -3,500.00 (-2.99%) |
|
14-05-2026
Thursday ↓ |
117,100.00 DJF | -,400.00 (-0.34%) |
|
13-05-2026
Wednesday ↑ |
117,500.00 DJF | +700.00 (+0.6%) |
|
12-05-2026
Tuesday ↓ |
116,800.00 DJF | -1,500.00 (-1.27%) |
|
11-05-2026
Monday ↑ |
118,300.00 DJF | +400.00 (+0.34%) |
|
10-05-2026
Sunday → |
117,900.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
117,900.00 DJF | +200.00 (+0.17%) |
|
08-05-2026
Friday ↓ |
117,700.00 DJF | -,600.00 (-0.51%) |
|
07-05-2026
Thursday ↑ |
118,300.00 DJF | +1,100.00 (+0.94%) |
|
06-05-2026
Wednesday ↑ |
117,200.00 DJF | +3,000.00 (+2.63%) |
|
05-05-2026
Tuesday ↑ |
114,200.00 DJF | +1,200.00 (+1.06%) |
|
04-05-2026
Monday ↓ |
113,000.00 DJF | -2,400.00 (-2.08%) |
|
03-05-2026
Sunday → |
115,400.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
115,400.00 DJF | -,700.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
116,100.00 DJF | +700.00 (+0.61%) |
|
30-04-2026
Thursday ↑ |
115,400.00 DJF | +1,500.00 (+1.32%) |
|
29-04-2026
Wednesday ↓ |
113,900.00 DJF | -,700.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
114,600.00 DJF | -2,100.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
116,700.00 DJF | -1,100.00 (-0.93%) |
|
26-04-2026
Sunday → |
117,800.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
117,800.00 DJF | -,400.00 (-0.34%) |
|
24-04-2026
Friday ↑ |
118,200.00 DJF | +200.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
118,000.00 DJF | -,200.00 (-0.17%) |
|
22-04-2026
Wednesday ↓ |
118,200.00 DJF | -,400.00 (-0.34%) |
|
21-04-2026
Tuesday ↓ |
118,600.00 DJF | -1,200.00 (-1%) |
|
20-04-2026
Monday ↓ |
119,800.00 DJF | -1,000.00 (-0.83%) |
|
19-04-2026
Sunday → |
120,800.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
120,800.00 DJF | +1,000.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
119,800.00 DJF | -,600.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
120,400.00 DJF | +400.00 (+0.33%) |
|
15-04-2026
Wednesday ↑ |
120,000.00 DJF | +500.00 (+0.42%) |
|
14-04-2026
Tuesday ↑ |
119,500.00 DJF | +1,600.00 (+1.36%) |
|
13-04-2026
Monday ↓ |
117,900.00 DJF | -,900.00 (-0.76%) |
|
12-04-2026
Sunday → |
118,800.00 DJF | 0 (0%) |
|
11-04-2026
Saturday → |
118,800.00 DJF | 0 (0%) |
|
10-04-2026
Friday ↑ |
118,800.00 DJF | +500.00 (+0.42%) |
|
09-04-2026
Thursday ↓ |
118,300.00 DJF | -1,300.00 (-1.09%) |
|
08-04-2026
Wednesday ↑ |
119,600.00 DJF | +2,700.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
116,900.00 DJF | -,500.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
117,400.00 DJF | +400.00 (+0.34%) |
|
05-04-2026
Sunday → |
117,000.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
117,000.00 DJF | 0 (0%) |
|
03-04-2026
Friday ↑ |
117,000.00 DJF | +100.00 (+0.09%) |
|
02-04-2026
Thursday ↓ |
116,900.00 DJF | -1,200.00 (-1.02%) |
|
01-04-2026
Wednesday ↑ |
118,100.00 DJF | +1,000.00 (+0.85%) |
|
31-03-2026
Tuesday ↑ |
117,100.00 DJF | +3,800.00 (+3.35%) |
|
30-03-2026
Monday ↑ |
113,300.00 DJF | +900.00 (+0.8%) |
|
29-03-2026
Sunday → |
112,400.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
112,400.00 DJF | +1,600.00 (+1.44%) |
|
27-03-2026
Friday ↑ |
110,800.00 DJF | +300.00 (+0.27%) |
|
26-03-2026
Thursday ↓ |
110,500.00 DJF | -3,500.00 (-3.07%) |
|
25-03-2026
Wednesday ↑ |
114,000.00 DJF | +3,600.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
110,400.00 DJF | -,300.00 (-0.27%) |
|
23-03-2026
Monday ↓ |
110,700.00 DJF | -1,600.00 (-1.42%) |
|
22-03-2026
Sunday → |
112,300.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
112,300.00 DJF | -4,200.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
116,500.00 DJF | -1,200.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
117,700.00 DJF | -7,100.00 (-5.69%) |
|
18-03-2026
Wednesday ↓ |
124,800.00 DJF | -,600.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
125,400.00 DJF | +1,100.00 (+0.88%) |
|
16-03-2026
Monday ↓ |
124,300.00 DJF | -1,200.00 (-0.96%) |
|
15-03-2026
Sunday → |
125,500.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
125,500.00 DJF | -1,700.00 (-1.34%) |
|
13-03-2026
Friday ↓ |
127,200.00 DJF | -2,500.00 (-1.93%) |
|
12-03-2026
Thursday → |
129,700.00 DJF | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
129,700.00 DJF | +200.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
129,500.00 DJF | +1,800.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
127,700.00 DJF | -1,600.00 (-1.24%) |
|
08-03-2026
Sunday → |
129,300.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
129,300.00 DJF | +2,100.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
127,200.00 DJF | -1,700.00 (-1.32%) |
|
05-03-2026
Thursday ↓ |
128,900.00 DJF | -,700.00 (-0.54%) |
|
04-03-2026
Wednesday ↓ |
129,600.00 DJF | -2,300.00 (-1.74%) |
|
03-03-2026
Tuesday ↓ |
131,900.00 DJF | -2,800.00 (-2.08%) |
|
02-03-2026
Monday ↑ |
134,700.00 DJF | +2,700.00 (+2.05%) |
|
01-03-2026
Sunday → |
132,000.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
132,000.00 DJF | +2,600.00 (+2.01%) |
|
27-02-2026
Friday ↓ |
129,400.00 DJF | -,300.00 (-0.23%) |
|
26-02-2026
Thursday ↓ |
129,700.00 DJF | -,100.00 (-0.08%) |
|
25-02-2026
Wednesday ↑ |
129,800.00 DJF | +400.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
129,400.00 DJF | +500.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
128,900.00 DJF | +1,200.00 (+0.94%) |
|
22-02-2026
Sunday → |
127,700.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
127,700.00 DJF | +2,000.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
125,700.00 DJF | +800.00 (+0.64%) |
|
19-02-2026
Thursday ↑ |
124,900.00 DJF | +1,900.00 (+1.54%) |
|
18-02-2026
Wednesday ↓ |
123,000.00 DJF | -,200.00 (-0.16%) |
|
17-02-2026
Tuesday ↓ |
123,200.00 DJF | -2,200.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
125,400.00 DJF | -,700.00 (-0.56%) |
|
15-02-2026
Sunday → |
126,100.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
126,100.00 DJF | +2,300.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
123,800.00 DJF | +200.00 (+0.16%) |
|
12-02-2026
Thursday ↓ |
123,600.00 DJF | -3,100.00 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
126,700.00 DJF | +400.00 (+0.32%) |
|
10-02-2026
Tuesday ↓ |
126,300.00 DJF | -,500.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
126,800.00 DJF | +2,700.00 (+2.18%) |
|
08-02-2026
Sunday → |
124,100.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
124,100.00 DJF | +2,400.00 (+1.97%) |
|
06-02-2026
Friday → |
121,700.00 DJF | 0 (0%) |
|
05-02-2026
Thursday ↓ |
121,700.00 DJF | -1,800.00 (-1.46%) |
|
04-02-2026
Wednesday ↑ |
123,500.00 DJF | +600.00 (+0.49%) |
|
03-02-2026
Tuesday ↑ |
122,900.00 DJF | +4,700.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
118,200.00 DJF | -4,200.00 (-3.43%) |
|
01-02-2026
Sunday → |
122,400.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
122,400.00 DJF | -3,700.00 (-2.93%) |
|
30-01-2026
Friday ↓ |
126,100.00 DJF | -11,700.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
137,800.00 DJF | +5,800.00 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
132,000.00 DJF | +4,600.00 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
127,400.00 DJF | +1,200.00 (+0.95%) |
|
26-01-2026
Monday ↑ |
126,200.00 DJF | +1,500.00 (+1.2%) |
|
25-01-2026
Sunday → |
124,700.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
124,700.00 DJF | +1,600.00 (+1.3%) |
|
23-01-2026
Friday ↑ |
123,100.00 DJF | +2,500.00 (+2.07%) |
|
22-01-2026
Thursday ↓ |
120,600.00 DJF | -1,000.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
121,600.00 DJF | +3,200.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
118,400.00 DJF | +1,600.00 (+1.37%) |
|
19-01-2026
Monday ↑ |
116,800.00 DJF | +1,800.00 (+1.57%) |
|
18-01-2026
Sunday → |
115,000.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
115,000.00 DJF | -,100.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
115,100.00 DJF | -,200.00 (-0.17%) |
|
15-01-2026
Thursday ↓ |
115,300.00 DJF | -,400.00 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
115,700.00 DJF | +1,000.00 (+0.87%) |
|
13-01-2026
Tuesday ↓ |
114,700.00 DJF | -,200.00 (-0.17%) |
|
12-01-2026
Monday ↑ |
114,900.00 DJF | +2,100.00 (+1.86%) |
|
11-01-2026
Sunday → |
112,800.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
112,800.00 DJF | +1,000.00 (+0.89%) |
|
09-01-2026
Friday ↑ |
111,800.00 DJF | +300.00 (+0.27%) |
|
08-01-2026
Thursday ↓ |
111,500.00 DJF | -,100.00 (-0.09%) |
|
07-01-2026
Wednesday ↓ |
111,600.00 DJF | -,800.00 (-0.71%) |
|
06-01-2026
Tuesday ↑ |
112,400.00 DJF | +1,500.00 (+1.35%) |
|
05-01-2026
Monday ↑ |
110,900.00 DJF | +2,600.00 (+2.4%) |
|
04-01-2026
Sunday → |
108,300.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
108,300.00 DJF | -1,400.00 (-1.28%) |
|
02-01-2026
Friday ↑ |
109,700.00 DJF | +1,700.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
108,000.00 DJF | -,300.00 (-0.28%) |
|
31-12-2025
Wednesday ↓ |
108,300.00 DJF | -1,800.00 (-1.63%) |
|
30-12-2025
Tuesday ↓ |
110,100.00 DJF | -1,500.00 (-1.34%) |
|
29-12-2025
Monday ↓ |
111,600.00 DJF | -1,800.00 (-1.59%) |
|
28-12-2025
Sunday → |
113,400.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
113,400.00 DJF | +700.00 (+0.62%) |
|
26-12-2025
Friday ↑ |
112,700.00 DJF | +700.00 (+0.63%) |
|
25-12-2025
Thursday ↓ |
112,000.00 DJF | -,300.00 (-0.27%) |
|
24-12-2025
Wednesday → |
112,300.00 DJF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
112,300.00 DJF | +1,800.00 (+1.63%) |
|
22-12-2025
Monday ↑ |
110,500.00 DJF | +2,000.00 (+1.84%) |
|
21-12-2025
Sunday → |
108,500.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
108,500.00 DJF | +300.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
108,200.00 DJF | +100.00 (+0.09%) |
|
18-12-2025
Thursday ↑ |
108,100.00 DJF | +100.00 (+0.09%) |
|
17-12-2025
Wednesday ↑ |
108,000.00 DJF | +600.00 (+0.56%) |
|
16-12-2025
Tuesday ↓ |
107,400.00 DJF | -1,200.00 (-1.1%) |
|
15-12-2025
Monday ↑ |
108,600.00 DJF | +1,100.00 (+1.02%) |
|
14-12-2025
Sunday → |
107,500.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
107,500.00 DJF | -,800.00 (-0.74%) |
|
12-12-2025
Friday ↑ |
108,300.00 DJF | +2,700.00 (+2.56%) |
|
11-12-2025
Thursday ↑ |
105,600.00 DJF | +600.00 (+0.57%) |
|
10-12-2025
Wednesday ↓ |
105,000.00 DJF | -,200.00 (-0.19%) |
|
09-12-2025
Tuesday ↓ |
105,200.00 DJF | -,100.00 (-0.09%) |
|
08-12-2025
Monday ↑ |
105,300.00 DJF | +300.00 (+0.29%) |
|
07-12-2025
Sunday → |
105,000.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
105,000.00 DJF | -,800.00 (-0.76%) |
|
05-12-2025
Friday ↑ |
105,800.00 DJF | +1,000.00 (+0.95%) |
|
04-12-2025
Thursday ↓ |
104,800.00 DJF | -,600.00 (-0.57%) |
|
03-12-2025
Wednesday ↑ |
105,400.00 DJF | +100.00 (+0.09%) |
|
02-12-2025
Tuesday ↓ |
105,300.00 DJF | -,900.00 (-0.85%) |
|
01-12-2025
Monday ↑ |
106,200.00 DJF | +700.00 (+0.66%) |
|
30-11-2025
Sunday → |
105,500.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
105,500.00 DJF | +1,000.00 (+0.96%) |
|
28-11-2025
Friday ↑ |
104,500.00 DJF | +600.00 (+0.58%) |
|
27-11-2025
Thursday ↓ |
103,900.00 DJF | -,300.00 (-0.29%) |
|
26-11-2025
Wednesday ↑ |
104,200.00 DJF | +800.00 (+0.77%) |
|
25-11-2025
Tuesday ↑ |
103,400.00 DJF | +1,400.00 (+1.37%) |
|
24-11-2025
Monday |
102,000.00 DJF | - |
About 5g Gold Bar 21 Karat
A 5 gram 21 karat gold bar contains 4.4 grams of pure gold (0.875 purity).,21 karat gold is 87.5 % pure, making it a popular choice for small‑scale investors.,The bar’s compact size offers easy storage and transport, ideal for personal portfolios.,Investors value 5 g bars for liquidity – they can be sold quickly at market rates.,Price movements reflect global gold trends, Djibouti’s local currency (DJF) fluctuations, and regional demand.,Holding a 5 g bar provides a tangible asset that can hedge against inflation.,The bar meets international assay standards, ensuring authenticity and resale value.,Suitable for both new and seasoned investors seeking a manageable entry point into gold.
How pure is a 21 karat gold bar?
21 karat gold is 87.5 % pure gold, measured as a purity of 0.875.
Why choose a 5 gram gold bar for investment?
A 5 gram bar offers lower entry cost, easy storage, and quick resale compared with larger bars.
How often is the price updated?
Prices are refreshed live every minute to reflect the latest market data in DJF.
