5 Gram Gold Bar 21K Price in Djibouti Today
5g Gold Bar 21 Karat Price Chart
Historical Price Data for 5g Gold Bar 21 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 116,800.00 DJF | -1,500.00 (-1.27%) |
| 11-05-2026 ↑ | 118,300.00 DJF | +400.00 (+0.34%) |
| 10-05-2026 → | 117,900.00 DJF | 0 (0%) |
| 09-05-2026 ↑ | 117,900.00 DJF | +200.00 (+0.17%) |
| 08-05-2026 ↓ | 117,700.00 DJF | -,600.00 (-0.51%) |
| 07-05-2026 ↑ | 118,300.00 DJF | +1,100.00 (+0.94%) |
| 06-05-2026 ↑ | 117,200.00 DJF | +3,000.00 (+2.63%) |
| 05-05-2026 ↑ | 114,200.00 DJF | +1,200.00 (+1.06%) |
| 04-05-2026 ↓ | 113,000.00 DJF | -2,400.00 (-2.08%) |
| 03-05-2026 → | 115,400.00 DJF | 0 (0%) |
| 02-05-2026 ↓ | 115,400.00 DJF | -,700.00 (-0.6%) |
| 01-05-2026 ↑ | 116,100.00 DJF | +700.00 (+0.61%) |
| 30-04-2026 ↑ | 115,400.00 DJF | +1,500.00 (+1.32%) |
| 29-04-2026 ↓ | 113,900.00 DJF | -,700.00 (-0.61%) |
| 28-04-2026 ↓ | 114,600.00 DJF | -2,100.00 (-1.8%) |
| 27-04-2026 ↓ | 116,700.00 DJF | -1,100.00 (-0.93%) |
| 26-04-2026 → | 117,800.00 DJF | 0 (0%) |
| 25-04-2026 ↓ | 117,800.00 DJF | -,400.00 (-0.34%) |
| 24-04-2026 ↑ | 118,200.00 DJF | +200.00 (+0.17%) |
| 23-04-2026 ↓ | 118,000.00 DJF | -,200.00 (-0.17%) |
| 22-04-2026 ↓ | 118,200.00 DJF | -,400.00 (-0.34%) |
| 21-04-2026 ↓ | 118,600.00 DJF | -1,200.00 (-1%) |
| 20-04-2026 ↓ | 119,800.00 DJF | -1,000.00 (-0.83%) |
| 19-04-2026 → | 120,800.00 DJF | 0 (0%) |
| 18-04-2026 ↑ | 120,800.00 DJF | +1,000.00 (+0.83%) |
| 17-04-2026 ↓ | 119,800.00 DJF | -,600.00 (-0.5%) |
| 16-04-2026 ↑ | 120,400.00 DJF | +400.00 (+0.33%) |
| 15-04-2026 ↑ | 120,000.00 DJF | +500.00 (+0.42%) |
| 14-04-2026 ↑ | 119,500.00 DJF | +1,600.00 (+1.36%) |
| 13-04-2026 ↓ | 117,900.00 DJF | -,900.00 (-0.76%) |
| 12-04-2026 → | 118,800.00 DJF | 0 (0%) |
| 11-04-2026 → | 118,800.00 DJF | 0 (0%) |
| 10-04-2026 ↑ | 118,800.00 DJF | +500.00 (+0.42%) |
| 09-04-2026 ↓ | 118,300.00 DJF | -1,300.00 (-1.09%) |
| 08-04-2026 ↑ | 119,600.00 DJF | +2,700.00 (+2.31%) |
| 07-04-2026 ↓ | 116,900.00 DJF | -,500.00 (-0.43%) |
| 06-04-2026 ↑ | 117,400.00 DJF | +400.00 (+0.34%) |
| 05-04-2026 → | 117,000.00 DJF | 0 (0%) |
| 04-04-2026 → | 117,000.00 DJF | 0 (0%) |
| 03-04-2026 ↑ | 117,000.00 DJF | +100.00 (+0.09%) |
| 02-04-2026 ↓ | 116,900.00 DJF | -1,200.00 (-1.02%) |
| 01-04-2026 ↑ | 118,100.00 DJF | +1,000.00 (+0.85%) |
| 31-03-2026 ↑ | 117,100.00 DJF | +3,800.00 (+3.35%) |
| 30-03-2026 ↑ | 113,300.00 DJF | +900.00 (+0.8%) |
| 29-03-2026 → | 112,400.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 112,400.00 DJF | +1,600.00 (+1.44%) |
| 27-03-2026 ↑ | 110,800.00 DJF | +300.00 (+0.27%) |
| 26-03-2026 ↓ | 110,500.00 DJF | -3,500.00 (-3.07%) |
| 25-03-2026 ↑ | 114,000.00 DJF | +3,600.00 (+3.26%) |
| 24-03-2026 ↓ | 110,400.00 DJF | -,300.00 (-0.27%) |
| 23-03-2026 ↓ | 110,700.00 DJF | -1,600.00 (-1.42%) |
| 22-03-2026 → | 112,300.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 112,300.00 DJF | -4,200.00 (-3.61%) |
| 20-03-2026 ↓ | 116,500.00 DJF | -1,200.00 (-1.02%) |
| 19-03-2026 ↓ | 117,700.00 DJF | -7,100.00 (-5.69%) |
| 18-03-2026 ↓ | 124,800.00 DJF | -,600.00 (-0.48%) |
| 17-03-2026 ↑ | 125,400.00 DJF | +1,100.00 (+0.88%) |
| 16-03-2026 ↓ | 124,300.00 DJF | -1,200.00 (-0.96%) |
| 15-03-2026 → | 125,500.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 125,500.00 DJF | -1,700.00 (-1.34%) |
| 13-03-2026 ↓ | 127,200.00 DJF | -2,500.00 (-1.93%) |
| 12-03-2026 → | 129,700.00 DJF | 0 (0%) |
| 11-03-2026 ↑ | 129,700.00 DJF | +200.00 (+0.15%) |
| 10-03-2026 ↑ | 129,500.00 DJF | +1,800.00 (+1.41%) |
| 09-03-2026 ↓ | 127,700.00 DJF | -1,600.00 (-1.24%) |
| 08-03-2026 → | 129,300.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 129,300.00 DJF | +2,100.00 (+1.65%) |
| 06-03-2026 ↓ | 127,200.00 DJF | -1,700.00 (-1.32%) |
| 05-03-2026 ↓ | 128,900.00 DJF | -,700.00 (-0.54%) |
| 04-03-2026 ↓ | 129,600.00 DJF | -2,300.00 (-1.74%) |
| 03-03-2026 ↓ | 131,900.00 DJF | -2,800.00 (-2.08%) |
| 02-03-2026 ↑ | 134,700.00 DJF | +2,700.00 (+2.05%) |
| 01-03-2026 → | 132,000.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 132,000.00 DJF | +2,600.00 (+2.01%) |
| 27-02-2026 ↓ | 129,400.00 DJF | -,300.00 (-0.23%) |
| 26-02-2026 ↓ | 129,700.00 DJF | -,100.00 (-0.08%) |
| 25-02-2026 ↑ | 129,800.00 DJF | +400.00 (+0.31%) |
| 24-02-2026 ↑ | 129,400.00 DJF | +500.00 (+0.39%) |
| 23-02-2026 ↑ | 128,900.00 DJF | +1,200.00 (+0.94%) |
| 22-02-2026 → | 127,700.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 127,700.00 DJF | +2,000.00 (+1.59%) |
| 20-02-2026 ↑ | 125,700.00 DJF | +800.00 (+0.64%) |
| 19-02-2026 ↑ | 124,900.00 DJF | +1,900.00 (+1.54%) |
| 18-02-2026 ↓ | 123,000.00 DJF | -,200.00 (-0.16%) |
| 17-02-2026 ↓ | 123,200.00 DJF | -2,200.00 (-1.75%) |
| 16-02-2026 ↓ | 125,400.00 DJF | -,700.00 (-0.56%) |
| 15-02-2026 → | 126,100.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 126,100.00 DJF | +2,300.00 (+1.86%) |
| 13-02-2026 ↑ | 123,800.00 DJF | +200.00 (+0.16%) |
| 12-02-2026 ↓ | 123,600.00 DJF | -3,100.00 (-2.45%) |
| 11-02-2026 ↑ | 126,700.00 DJF | +400.00 (+0.32%) |
| 10-02-2026 ↓ | 126,300.00 DJF | -,500.00 (-0.39%) |
| 09-02-2026 ↑ | 126,800.00 DJF | +2,700.00 (+2.18%) |
| 08-02-2026 → | 124,100.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 124,100.00 DJF | +2,400.00 (+1.97%) |
| 06-02-2026 → | 121,700.00 DJF | 0 (0%) |
| 05-02-2026 ↓ | 121,700.00 DJF | -1,800.00 (-1.46%) |
| 04-02-2026 ↑ | 123,500.00 DJF | +600.00 (+0.49%) |
| 03-02-2026 ↑ | 122,900.00 DJF | +4,700.00 (+3.98%) |
| 02-02-2026 ↓ | 118,200.00 DJF | -4,200.00 (-3.43%) |
| 01-02-2026 → | 122,400.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 122,400.00 DJF | -3,700.00 (-2.93%) |
| 30-01-2026 ↓ | 126,100.00 DJF | -11,700.00 (-8.49%) |
| 29-01-2026 ↑ | 137,800.00 DJF | +5,800.00 (+4.39%) |
| 28-01-2026 ↑ | 132,000.00 DJF | +4,600.00 (+3.61%) |
| 27-01-2026 ↑ | 127,400.00 DJF | +1,200.00 (+0.95%) |
| 26-01-2026 ↑ | 126,200.00 DJF | +1,500.00 (+1.2%) |
| 25-01-2026 → | 124,700.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 124,700.00 DJF | +1,600.00 (+1.3%) |
| 23-01-2026 ↑ | 123,100.00 DJF | +2,500.00 (+2.07%) |
| 22-01-2026 ↓ | 120,600.00 DJF | -1,000.00 (-0.82%) |
| 21-01-2026 ↑ | 121,600.00 DJF | +3,200.00 (+2.7%) |
| 20-01-2026 ↑ | 118,400.00 DJF | +1,600.00 (+1.37%) |
| 19-01-2026 ↑ | 116,800.00 DJF | +1,800.00 (+1.57%) |
| 18-01-2026 → | 115,000.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 115,000.00 DJF | -,100.00 (-0.09%) |
| 16-01-2026 ↓ | 115,100.00 DJF | -,200.00 (-0.17%) |
| 15-01-2026 ↓ | 115,300.00 DJF | -,400.00 (-0.35%) |
| 14-01-2026 ↑ | 115,700.00 DJF | +1,000.00 (+0.87%) |
| 13-01-2026 ↓ | 114,700.00 DJF | -,200.00 (-0.17%) |
| 12-01-2026 ↑ | 114,900.00 DJF | +2,100.00 (+1.86%) |
| 11-01-2026 → | 112,800.00 DJF | 0 (0%) |
| 10-01-2026 ↑ | 112,800.00 DJF | +1,000.00 (+0.89%) |
| 09-01-2026 ↑ | 111,800.00 DJF | +300.00 (+0.27%) |
| 08-01-2026 ↓ | 111,500.00 DJF | -,100.00 (-0.09%) |
| 07-01-2026 ↓ | 111,600.00 DJF | -,800.00 (-0.71%) |
| 06-01-2026 ↑ | 112,400.00 DJF | +1,500.00 (+1.35%) |
| 05-01-2026 ↑ | 110,900.00 DJF | +2,600.00 (+2.4%) |
| 04-01-2026 → | 108,300.00 DJF | 0 (0%) |
| 03-01-2026 ↓ | 108,300.00 DJF | -1,400.00 (-1.28%) |
| 02-01-2026 ↑ | 109,700.00 DJF | +1,700.00 (+1.57%) |
| 01-01-2026 ↓ | 108,000.00 DJF | -,300.00 (-0.28%) |
| 31-12-2025 ↓ | 108,300.00 DJF | -1,800.00 (-1.63%) |
| 30-12-2025 ↓ | 110,100.00 DJF | -1,500.00 (-1.34%) |
| 29-12-2025 ↓ | 111,600.00 DJF | -1,800.00 (-1.59%) |
| 28-12-2025 → | 113,400.00 DJF | 0 (0%) |
| 27-12-2025 ↑ | 113,400.00 DJF | +700.00 (+0.62%) |
| 26-12-2025 ↑ | 112,700.00 DJF | +700.00 (+0.63%) |
| 25-12-2025 ↓ | 112,000.00 DJF | -,300.00 (-0.27%) |
| 24-12-2025 → | 112,300.00 DJF | 0 (0%) |
| 23-12-2025 ↑ | 112,300.00 DJF | +1,800.00 (+1.63%) |
| 22-12-2025 ↑ | 110,500.00 DJF | +2,000.00 (+1.84%) |
| 21-12-2025 → | 108,500.00 DJF | 0 (0%) |
| 20-12-2025 ↑ | 108,500.00 DJF | +300.00 (+0.28%) |
| 19-12-2025 ↑ | 108,200.00 DJF | +100.00 (+0.09%) |
| 18-12-2025 ↑ | 108,100.00 DJF | +100.00 (+0.09%) |
| 17-12-2025 ↑ | 108,000.00 DJF | +600.00 (+0.56%) |
| 16-12-2025 ↓ | 107,400.00 DJF | -1,200.00 (-1.1%) |
| 15-12-2025 ↑ | 108,600.00 DJF | +1,100.00 (+1.02%) |
| 14-12-2025 → | 107,500.00 DJF | 0 (0%) |
| 13-12-2025 ↓ | 107,500.00 DJF | -,800.00 (-0.74%) |
| 12-12-2025 ↑ | 108,300.00 DJF | +2,700.00 (+2.56%) |
| 11-12-2025 ↑ | 105,600.00 DJF | +600.00 (+0.57%) |
| 10-12-2025 ↓ | 105,000.00 DJF | -,200.00 (-0.19%) |
| 09-12-2025 ↓ | 105,200.00 DJF | -,100.00 (-0.09%) |
| 08-12-2025 ↑ | 105,300.00 DJF | +300.00 (+0.29%) |
| 07-12-2025 → | 105,000.00 DJF | 0 (0%) |
| 06-12-2025 ↓ | 105,000.00 DJF | -,800.00 (-0.76%) |
| 05-12-2025 ↑ | 105,800.00 DJF | +1,000.00 (+0.95%) |
| 04-12-2025 ↓ | 104,800.00 DJF | -,600.00 (-0.57%) |
| 03-12-2025 ↑ | 105,400.00 DJF | +100.00 (+0.09%) |
| 02-12-2025 ↓ | 105,300.00 DJF | -,900.00 (-0.85%) |
| 01-12-2025 ↑ | 106,200.00 DJF | +700.00 (+0.66%) |
| 30-11-2025 → | 105,500.00 DJF | 0 (0%) |
| 29-11-2025 ↑ | 105,500.00 DJF | +1,000.00 (+0.96%) |
| 28-11-2025 ↑ | 104,500.00 DJF | +600.00 (+0.58%) |
| 27-11-2025 ↓ | 103,900.00 DJF | -,300.00 (-0.29%) |
| 26-11-2025 ↑ | 104,200.00 DJF | +800.00 (+0.77%) |
| 25-11-2025 ↑ | 103,400.00 DJF | +1,400.00 (+1.37%) |
| 24-11-2025 ↑ | 102,000.00 DJF | +300.00 (+0.29%) |
| 23-11-2025 → | 101,700.00 DJF | 0 (0%) |
| 22-11-2025 ↑ | 101,700.00 DJF | +200.00 (+0.2%) |
| 21-11-2025 ↓ | 101,500.00 DJF | -,800.00 (-0.78%) |
| 20-11-2025 ↓ | 102,300.00 DJF | -,500.00 (-0.49%) |
| 19-11-2025 ↑ | 102,800.00 DJF | +1,700.00 (+1.68%) |
| 18-11-2025 → | 101,100.00 DJF | 0 (0%) |
| 17-11-2025 ↓ | 101,100.00 DJF | -1,000.00 (-0.98%) |
| 16-11-2025 ↓ | 102,100.00 DJF | -,700.00 (-0.68%) |
| 15-11-2025 ↓ | 102,800.00 DJF | -,100.00 (-0.1%) |
| 14-11-2025 | 102,900.00 DJF | - |
About 5g Gold Bar 21 Karat
Track 5 Gram Gold Bar 21K Price in Djibouti Today. We provide the latest gold prices in جيبوتي with accurate and live updates in DJF.
5 gram gold bar, 21 karat
Contains 4.375 grams of pure gold
Suitable for investment and savings in small quantities
Easy to store and transport…
What is the weight of 5g Gold Bar 21K?
Weighs 5 grams of pure gold.
