Price of 5g Gold Bar Karat 21 today in Yemen
Price Chart
Historical Price Data - 5g Gold Bar Karat 21 - in Yemen
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 159,500.00 YER | 0 (0%) |
| 11-04-2026 ↑ | 159,500.00 YER | +100.00 (+0.06%) |
| 10-04-2026 ↑ | 159,400.00 YER | +500.00 (+0.31%) |
| 09-04-2026 ↓ | 158,900.00 YER | -1,700.00 (-1.06%) |
| 08-04-2026 ↑ | 160,600.00 YER | +3,700.00 (+2.36%) |
| 07-04-2026 ↓ | 156,900.00 YER | -,700.00 (-0.44%) |
| 06-04-2026 ↑ | 157,600.00 YER | +600.00 (+0.38%) |
| 05-04-2026 → | 157,000.00 YER | 0 (0%) |
| 04-04-2026 → | 157,000.00 YER | 0 (0%) |
| 03-04-2026 ↑ | 157,000.00 YER | +100.00 (+0.06%) |
| 02-04-2026 ↓ | 156,900.00 YER | -1,300.00 (-0.82%) |
| 01-04-2026 ↑ | 158,200.00 YER | +900.00 (+0.57%) |
| 31-03-2026 ↑ | 157,300.00 YER | +5,100.00 (+3.35%) |
| 30-03-2026 ↑ | 152,200.00 YER | +1,300.00 (+0.86%) |
| 29-03-2026 → | 150,900.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 150,900.00 YER | +2,000.00 (+1.34%) |
| 27-03-2026 ↑ | 148,900.00 YER | +500.00 (+0.34%) |
| 26-03-2026 ↓ | 148,400.00 YER | -4,900.00 (-3.2%) |
| 25-03-2026 ↑ | 153,300.00 YER | +6,400.00 (+4.36%) |
| 24-03-2026 ↓ | 146,900.00 YER | -1,600.00 (-1.08%) |
| 23-03-2026 ↓ | 148,500.00 YER | -2,200.00 (-1.46%) |
| 22-03-2026 → | 150,700.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 150,700.00 YER | -5,500.00 (-3.52%) |
| 20-03-2026 ↓ | 156,200.00 YER | -1,800.00 (-1.14%) |
| 19-03-2026 ↓ | 158,000.00 YER | -9,300.00 (-5.56%) |
| 18-03-2026 ↓ | 167,300.00 YER | -,700.00 (-0.42%) |
| 17-03-2026 ↑ | 168,000.00 YER | +1,400.00 (+0.84%) |
| 16-03-2026 ↓ | 166,600.00 YER | -1,800.00 (-1.07%) |
| 15-03-2026 → | 168,400.00 YER | 0 (0%) |
| 14-03-2026 ↓ | 168,400.00 YER | -2,400.00 (-1.41%) |
| 13-03-2026 ↓ | 170,800.00 YER | -3,100.00 (-1.78%) |
| 12-03-2026 ↓ | 173,900.00 YER | -,300.00 (-0.17%) |
| 11-03-2026 ↑ | 174,200.00 YER | +500.00 (+0.29%) |
| 10-03-2026 ↑ | 173,700.00 YER | +2,200.00 (+1.28%) |
| 09-03-2026 ↓ | 171,500.00 YER | -1,900.00 (-1.1%) |
| 08-03-2026 → | 173,400.00 YER | 0 (0%) |
| 07-03-2026 ↑ | 173,400.00 YER | +2,800.00 (+1.64%) |
| 06-03-2026 ↓ | 170,600.00 YER | -2,100.00 (-1.22%) |
| 05-03-2026 ↓ | 172,700.00 YER | -1,000.00 (-0.58%) |
| 04-03-2026 ↓ | 173,700.00 YER | -3,600.00 (-2.03%) |
| 03-03-2026 ↓ | 177,300.00 YER | -3,300.00 (-1.83%) |
| 02-03-2026 ↑ | 180,600.00 YER | +3,600.00 (+2.03%) |
| 01-03-2026 → | 177,000.00 YER | 0 (0%) |
| 28-02-2026 ↑ | 177,000.00 YER | +3,500.00 (+2.02%) |
| 27-02-2026 ↓ | 173,500.00 YER | -,600.00 (-0.34%) |
| 26-02-2026 ↓ | 174,100.00 YER | -,100.00 (-0.06%) |
| 25-02-2026 ↑ | 174,200.00 YER | +600.00 (+0.35%) |
| 24-02-2026 ↑ | 173,600.00 YER | +700.00 (+0.4%) |
| 23-02-2026 ↑ | 172,900.00 YER | +1,400.00 (+0.82%) |
| 22-02-2026 → | 171,500.00 YER | 0 (0%) |
| 21-02-2026 ↑ | 171,500.00 YER | +2,500.00 (+1.48%) |
| 20-02-2026 ↑ | 169,000.00 YER | +1,600.00 (+0.96%) |
| 19-02-2026 ↑ | 167,400.00 YER | +2,200.00 (+1.33%) |
| 18-02-2026 ↓ | 165,200.00 YER | -,100.00 (-0.06%) |
| 17-02-2026 ↓ | 165,300.00 YER | -2,800.00 (-1.67%) |
| 16-02-2026 ↓ | 168,100.00 YER | -1,000.00 (-0.59%) |
| 15-02-2026 → | 169,100.00 YER | 0 (0%) |
| 14-02-2026 ↑ | 169,100.00 YER | +3,000.00 (+1.81%) |
| 13-02-2026 ↑ | 166,100.00 YER | +400.00 (+0.24%) |
| 12-02-2026 ↓ | 165,700.00 YER | -4,400.00 (-2.59%) |
| 11-02-2026 ↑ | 170,100.00 YER | +1,000.00 (+0.59%) |
| 10-02-2026 ↓ | 169,100.00 YER | -1,000.00 (-0.59%) |
| 09-02-2026 ↑ | 170,100.00 YER | +3,600.00 (+2.16%) |
| 08-02-2026 → | 166,500.00 YER | 0 (0%) |
| 07-02-2026 ↑ | 166,500.00 YER | +3,400.00 (+2.08%) |
| 06-02-2026 ↓ | 163,100.00 YER | -,100.00 (-0.06%) |
| 05-02-2026 ↓ | 163,200.00 YER | -2,400.00 (-1.45%) |
| 04-02-2026 ↑ | 165,600.00 YER | +600.00 (+0.36%) |
| 03-02-2026 ↑ | 165,000.00 YER | +6,600.00 (+4.17%) |
| 02-02-2026 ↓ | 158,400.00 YER | -5,600.00 (-3.41%) |
| 01-02-2026 → | 164,000.00 YER | 0 (0%) |
| 31-01-2026 ↓ | 164,000.00 YER | -5,000.00 (-2.96%) |
| 30-01-2026 ↓ | 169,000.00 YER | -15,600.00 (-8.45%) |
| 29-01-2026 ↑ | 184,600.00 YER | +8,300.00 (+4.71%) |
| 28-01-2026 ↑ | 176,300.00 YER | +5,400.00 (+3.16%) |
| 27-01-2026 ↑ | 170,900.00 YER | +2,000.00 (+1.18%) |
| 26-01-2026 ↑ | 168,900.00 YER | +3,200.00 (+1.93%) |
| 25-01-2026 ↑ | 165,700.00 YER | +9,700.00 (+6.22%) |
| 24-01-2026 ↓ | 156,000.00 YER | -8,900.00 (-5.4%) |
| 23-01-2026 ↑ | 164,900.00 YER | +3,300.00 (+2.04%) |
| 22-01-2026 ↓ | 161,600.00 YER | -1,500.00 (-0.92%) |
| 21-01-2026 ↑ | 163,100.00 YER | +4,400.00 (+2.77%) |
| 20-01-2026 ↑ | 158,700.00 YER | +2,200.00 (+1.41%) |
| 19-01-2026 ↑ | 156,500.00 YER | +2,300.00 (+1.49%) |
| 18-01-2026 → | 154,200.00 YER | 0 (0%) |
| 17-01-2026 ↓ | 154,200.00 YER | -,200.00 (-0.13%) |
| 16-01-2026 ↓ | 154,400.00 YER | -,300.00 (-0.19%) |
| 15-01-2026 ↓ | 154,700.00 YER | -,700.00 (-0.45%) |
| 14-01-2026 ↑ | 155,400.00 YER | +1,700.00 (+1.11%) |
| 13-01-2026 | 153,700.00 YER | - |
About 5g Gold Bar Karat 21
- 5 gram gold bar, 21 karat
- Contains 4.375 grams of pure gold
- Suitable for investment and savings in small quantities
- Easy to store and transport
What is the weight of 5g Gold Bar 21K?
Weighs 5 grams of pure gold.
