1 Gram Gold Bar 24K Price in Switzerland – Live CHF Rate
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - in Switzerland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
115.00 CHF | +1.00 (+0.88%) |
|
21-05-2026
Thursday ↓ |
114.00 CHF | -1.00 (-0.87%) |
|
20-05-2026
Wednesday ↑ |
115.00 CHF | +1.00 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
114.00 CHF | -1.00 (-0.87%) |
|
18-05-2026
Monday → |
115.00 CHF | 0 (0%) |
|
17-05-2026
Sunday → |
115.00 CHF | 0 (0%) |
|
16-05-2026
Saturday ↑ |
115.00 CHF | +1.00 (+0.88%) |
|
15-05-2026
Friday ↓ |
114.00 CHF | -4.00 (-3.39%) |
|
14-05-2026
Thursday → |
118.00 CHF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
118.00 CHF | +1.00 (+0.85%) |
|
12-05-2026
Tuesday ↓ |
117.00 CHF | -1.00 (-0.85%) |
|
11-05-2026
Monday → |
118.00 CHF | 0 (0%) |
|
10-05-2026
Sunday → |
118.00 CHF | 0 (0%) |
|
09-05-2026
Saturday → |
118.00 CHF | 0 (0%) |
|
08-05-2026
Friday → |
118.00 CHF | 0 (0%) |
|
07-05-2026
Thursday → |
118.00 CHF | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
118.00 CHF | +3.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
115.00 CHF | +2.00 (+1.77%) |
|
04-05-2026
Monday ↓ |
113.00 CHF | -3.00 (-2.59%) |
|
03-05-2026
Sunday → |
116.00 CHF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
116.00 CHF | -1.00 (-0.85%) |
|
01-05-2026
Friday → |
117.00 CHF | 0 (0%) |
|
30-04-2026
Thursday ↑ |
117.00 CHF | +1.00 (+0.86%) |
|
29-04-2026
Wednesday → |
116.00 CHF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
116.00 CHF | -2.00 (-1.69%) |
|
27-04-2026
Monday ↓ |
118.00 CHF | -1.00 (-0.84%) |
|
26-04-2026
Sunday → |
119.00 CHF | 0 (0%) |
|
25-04-2026
Saturday → |
119.00 CHF | 0 (0%) |
|
24-04-2026
Friday → |
119.00 CHF | 0 (0%) |
|
23-04-2026
Thursday → |
119.00 CHF | 0 (0%) |
|
22-04-2026
Wednesday → |
119.00 CHF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
119.00 CHF | -2.00 (-1.65%) |
|
20-04-2026
Monday → |
121.00 CHF | 0 (0%) |
|
19-04-2026
Sunday → |
121.00 CHF | 0 (0%) |
|
18-04-2026
Saturday → |
121.00 CHF | 0 (0%) |
|
17-04-2026
Friday → |
121.00 CHF | 0 (0%) |
|
16-04-2026
Thursday ↑ |
121.00 CHF | +1.00 (+0.83%) |
|
15-04-2026
Wednesday ↓ |
120.00 CHF | -1.00 (-0.83%) |
|
14-04-2026
Tuesday ↑ |
121.00 CHF | +1.00 (+0.83%) |
|
13-04-2026
Monday ↓ |
120.00 CHF | -1.00 (-0.83%) |
|
12-04-2026
Sunday → |
121.00 CHF | 0 (0%) |
|
11-04-2026
Saturday → |
121.00 CHF | 0 (0%) |
|
10-04-2026
Friday ↑ |
121.00 CHF | +1.00 (+0.83%) |
|
09-04-2026
Thursday ↓ |
120.00 CHF | -2.00 (-1.64%) |
|
08-04-2026
Wednesday ↑ |
122.00 CHF | +2.00 (+1.67%) |
|
07-04-2026
Tuesday ↓ |
120.00 CHF | -1.00 (-0.83%) |
|
06-04-2026
Monday ↑ |
121.00 CHF | +1.00 (+0.83%) |
|
05-04-2026
Sunday → |
120.00 CHF | 0 (0%) |
|
04-04-2026
Saturday → |
120.00 CHF | 0 (0%) |
|
03-04-2026
Friday ↑ |
120.00 CHF | +1.00 (+0.84%) |
|
02-04-2026
Thursday ↓ |
119.00 CHF | -2.00 (-1.65%) |
|
01-04-2026
Wednesday ↑ |
121.00 CHF | +1.00 (+0.83%) |
|
31-03-2026
Tuesday ↑ |
120.00 CHF | +4.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
116.00 CHF | +1.00 (+0.87%) |
|
29-03-2026
Sunday → |
115.00 CHF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
115.00 CHF | +2.00 (+1.77%) |
|
27-03-2026
Friday ↑ |
113.00 CHF | +1.00 (+0.89%) |
|
26-03-2026
Thursday ↓ |
112.00 CHF | -4.00 (-3.45%) |
|
25-03-2026
Wednesday ↑ |
116.00 CHF | +4.00 (+3.57%) |
|
24-03-2026
Tuesday → |
112.00 CHF | 0 (0%) |
|
23-03-2026
Monday ↓ |
112.00 CHF | -2.00 (-1.75%) |
|
22-03-2026
Sunday → |
114.00 CHF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
114.00 CHF | -4.00 (-3.39%) |
|
20-03-2026
Friday ↓ |
118.00 CHF | -2.00 (-1.67%) |
|
19-03-2026
Thursday ↓ |
120.00 CHF | -6.00 (-4.76%) |
|
18-03-2026
Wednesday ↓ |
126.00 CHF | -1.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
127.00 CHF | +1.00 (+0.79%) |
|
16-03-2026
Monday ↓ |
126.00 CHF | -1.00 (-0.79%) |
|
15-03-2026
Sunday → |
127.00 CHF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
127.00 CHF | -1.00 (-0.78%) |
|
13-03-2026
Friday ↓ |
128.00 CHF | -2.00 (-1.54%) |
|
12-03-2026
Thursday → |
130.00 CHF | 0 (0%) |
|
11-03-2026
Wednesday → |
130.00 CHF | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
130.00 CHF | +2.00 (+1.56%) |
|
09-03-2026
Monday ↓ |
128.00 CHF | -1.00 (-0.78%) |
|
08-03-2026
Sunday → |
129.00 CHF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
129.00 CHF | +1.00 (+0.78%) |
|
06-03-2026
Friday ↓ |
128.00 CHF | -1.00 (-0.78%) |
|
05-03-2026
Thursday ↓ |
129.00 CHF | -1.00 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
130.00 CHF | -2.00 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
132.00 CHF | -1.00 (-0.75%) |
|
02-03-2026
Monday ↑ |
133.00 CHF | +2.00 (+1.53%) |
|
01-03-2026
Sunday → |
131.00 CHF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
131.00 CHF | +2.00 (+1.55%) |
|
27-02-2026
Friday → |
129.00 CHF | 0 (0%) |
|
26-02-2026
Thursday → |
129.00 CHF | 0 (0%) |
|
25-02-2026
Wednesday → |
129.00 CHF | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
129.00 CHF | +1.00 (+0.78%) |
|
23-02-2026
Monday ↑ |
128.00 CHF | +1.00 (+0.79%) |
|
22-02-2026
Sunday → |
127.00 CHF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
127.00 CHF | +2.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
125.00 CHF | +1.00 (+0.81%) |
|
19-02-2026
Thursday ↑ |
124.00 CHF | +2.00 (+1.64%) |
|
18-02-2026
Wednesday → |
122.00 CHF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
122.00 CHF | -2.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
124.00 CHF | -1.00 (-0.8%) |
|
15-02-2026
Sunday → |
125.00 CHF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
125.00 CHF | +3.00 (+2.46%) |
|
13-02-2026
Friday → |
122.00 CHF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
122.00 CHF | -3.00 (-2.4%) |
|
11-02-2026
Wednesday → |
125.00 CHF | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
125.00 CHF | -2.00 (-1.57%) |
|
09-02-2026
Monday ↑ |
127.00 CHF | +3.00 (+2.42%) |
|
08-02-2026
Sunday → |
124.00 CHF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
124.00 CHF | +2.00 (+1.64%) |
|
06-02-2026
Friday ↑ |
122.00 CHF | +1.00 (+0.83%) |
|
05-02-2026
Thursday ↓ |
121.00 CHF | -2.00 (-1.63%) |
|
04-02-2026
Wednesday → |
123.00 CHF | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
123.00 CHF | +6.00 (+5.13%) |
|
02-02-2026
Monday ↓ |
117.00 CHF | -4.00 (-3.31%) |
|
01-02-2026
Sunday → |
121.00 CHF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
121.00 CHF | -3.00 (-2.42%) |
|
30-01-2026
Friday ↓ |
124.00 CHF | -12.00 (-8.82%) |
|
29-01-2026
Thursday ↑ |
136.00 CHF | +6.00 (+4.62%) |
|
28-01-2026
Wednesday ↑ |
130.00 CHF | +3.00 (+2.36%) |
|
27-01-2026
Tuesday → |
127.00 CHF | 0 (0%) |
|
26-01-2026
Monday ↓ |
127.00 CHF | -33.00 (-20.62%) |
|
25-01-2026
Sunday → |
160.00 CHF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
160.00 CHF | +2.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
158.00 CHF | +3.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
155.00 CHF | -1.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
156.00 CHF | +4.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
152.00 CHF | +2.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
150.00 CHF | +2.00 (+1.35%) |
|
18-01-2026
Sunday → |
148.00 CHF | 0 (0%) |
|
17-01-2026
Saturday → |
148.00 CHF | 0 (0%) |
|
16-01-2026
Friday → |
148.00 CHF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
148.00 CHF | -1.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
149.00 CHF | +2.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
147.00 CHF | -1.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
148.00 CHF | +3.00 (+2.07%) |
|
11-01-2026
Sunday → |
145.00 CHF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
145.00 CHF | +1.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
144.00 CHF | +1.00 (+0.7%) |
|
08-01-2026
Thursday → |
143.00 CHF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
143.00 CHF | -2.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
145.00 CHF | +2.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
143.00 CHF | +4.00 (+2.88%) |
|
04-01-2026
Sunday → |
139.00 CHF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
139.00 CHF | -2.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
141.00 CHF | +2.00 (+1.44%) |
|
01-01-2026
Thursday → |
139.00 CHF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
139.00 CHF | -3.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
142.00 CHF | -1.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
143.00 CHF | -3.00 (-2.05%) |
|
28-12-2025
Sunday → |
146.00 CHF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
146.00 CHF | +1.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
145.00 CHF | +1.00 (+0.69%) |
|
25-12-2025
Thursday → |
144.00 CHF | 0 (0%) |
|
24-12-2025
Wednesday → |
144.00 CHF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
144.00 CHF | +2.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
142.00 CHF | +3.00 (+2.16%) |
|
21-12-2025
Sunday → |
139.00 CHF | 0 (0%) |
|
20-12-2025
Saturday → |
139.00 CHF | 0 (0%) |
|
19-12-2025
Friday → |
139.00 CHF | 0 (0%) |
|
18-12-2025
Thursday → |
139.00 CHF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
139.00 CHF | +1.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
138.00 CHF | -2.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
140.00 CHF | +2.00 (+1.45%) |
|
14-12-2025
Sunday → |
138.00 CHF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
138.00 CHF | -1.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
139.00 CHF | +3.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
136.00 CHF | +1.00 (+0.74%) |
|
10-12-2025
Wednesday → |
135.00 CHF | 0 (0%) |
|
09-12-2025
Tuesday → |
135.00 CHF | 0 (0%) |
|
08-12-2025
Monday → |
135.00 CHF | 0 (0%) |
|
07-12-2025
Sunday → |
135.00 CHF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
135.00 CHF | -1.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
136.00 CHF | +1.00 (+0.74%) |
|
04-12-2025
Thursday → |
135.00 CHF | 0 (0%) |
|
03-12-2025
Wednesday → |
135.00 CHF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
135.00 CHF | -2.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
137.00 CHF | +1.00 (+0.74%) |
|
30-11-2025
Sunday → |
136.00 CHF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
136.00 CHF | +2.00 (+1.49%) |
|
28-11-2025
Friday → |
134.00 CHF | 0 (0%) |
|
27-11-2025
Thursday → |
134.00 CHF | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
134.00 CHF | +1.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
133.00 CHF | +2.00 (+1.53%) |
|
24-11-2025
Monday |
131.00 CHF | - |
About 1g Gold Bar 24 Karat
A 1‑gram 24‑karat gold bar contains exactly 1 gram of pure 24K gold, making it the smallest standard investment bar available.,Because the purity is 99.99 %, the bar is recognized worldwide as a benchmark for gold‑coin and bullion pricing.,Investors use the 1 g bar to diversify portfolios, hedge against inflation, and manage cash flow with a highly liquid, portable asset.,The compact size allows secure storage at home, in a safe deposit box, or within a Swiss vault, while still delivering the full market price of gold.,Pricing follows the live Swiss franc (CHF) market rate, reflecting real‑time changes on the London Bullion Market (LBMA) and major Swiss exchanges.,Buying in 1‑gram increments enables precise cost‑averaging strategies, especially for first‑time buyers or those adding to an existing bullion collection.,The bar is sealed by reputable mints, guaranteeing weight and purity, and is eligible for resale to dealers without additional assay costs.
What does 24K mean for a gold bar?
24K (24 karat) indicates 99.99 % pure gold, the highest purity available for bullion bars.
Why is the price shown in CHF?
Switzerland uses the Swiss franc (CHF), so the live rate reflects local market conditions and makes it easier for Swiss investors to compare prices.
How often is the 1 g gold bar price updated?
The price refreshes every minute, syncing with the latest LBMA and Swiss exchange data.
Is a 1 g gold bar suitable for long‑term investment?
Yes. Its high purity, global recogn‑ition, and easy storage make it a solid long‑term store of value.
Can I sell my 1 g gold bar back to a dealer?
Most reputable dealers will buy back certified 1 g bars at the current spot price, minus a small commission.